S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
101,2400 17:29 |
100,2800 100,2800 |
+0,96 % 0,96 |
101,7650 98,9075 |
604,37 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
41,2000 17:29 |
41,0000 41,4600 |
-0,63 % -0,26 |
41,4650 40,5100 |
5,14 Mio. | |
|
Pentair Inc IE00BLS09M33 |
72,7600 17:28 |
74,1900 74,5800 |
-2,44 % -1,82 |
74,1900 72,4000 |
269,17 Tsd. | |
|
PepsiCo Inc US7134481081 |
145,4050 17:28 |
143,9450 142,7800 |
+1,84 % 2,63 |
145,4500 143,0000 |
2,50 Mio. | |
|
Pfizer Inc US7170811035 |
25,7450 17:28 |
25,7950 25,7000 |
+0,18 % 0,05 |
25,8501 25,5850 |
10,27 Mio. | |
|
PG&E Corporation US69331C1080 |
16,8200 17:29 |
16,8400 16,5800 |
+1,45 % 0,24 |
16,8450 16,5816 |
4,50 Mio. | |
|
Philip Morris International Inc US7181721090 |
182,2000 17:30 |
180,9400 178,4900 |
+2,08 % 3,71 |
182,2600 179,2340 |
874,75 Tsd. | |
|
Phillips 66 US7185461040 |
183,2500 17:28 |
180,8750 179,0000 |
+2,37 % 4,25 |
183,4850 179,7000 |
312,95 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
104,3600 17:28 |
103,4400 102,6500 |
+1,67 % 1,71 |
104,4200 102,7800 |
152,64 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
234,0300 17:29 |
233,0000 232,1800 |
+0,80 % 1,85 |
234,7600 231,5900 |
637,59 Tsd. | |
|
Pool Corporation US73278L1052 |
194,9800 17:28 |
192,9000 192,4200 |
+1,33 % 2,56 |
196,4600 190,6800 |
238,17 Tsd. | |
|
PPG Industries Inc US6935061076 |
115,2300 17:29 |
116,5100 116,3600 |
-0,97 % -1,13 |
116,8600 114,6100 |
283,95 Tsd. | |
|
PPL Corporation US69351T1060 |
35,6350 17:29 |
35,7000 35,7500 |
-0,32 % -0,12 |
35,7000 35,2700 |
2,28 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
108,5500 17:29 |
106,6800 106,6600 |
+1,77 % 1,89 |
108,8800 106,4900 |
199,98 Tsd. | |
|
Procter and Gamble Co US7427181091 |
150,2700 17:29 |
149,9100 148,6700 |
+1,08 % 1,60 |
150,3800 148,3800 |
1,95 Mio. |