S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 22:20
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
285,5600 22:00 |
291,5300 297,4100 |
-3,98 % -11,85 |
299,4200 284,1800 |
4,19 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
90,4600 22:00 |
90,3800 89,4900 |
+1,08 % 0,97 |
91,3150 89,6700 |
5,54 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,1000 22:00 |
56,9700 56,5500 |
+0,97 % 0,55 |
58,4600 56,6500 |
8,88 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
235,9500 22:00 |
230,8400 248,7300 |
-5,14 % -12,78 |
239,5700 223,6300 |
3,20 Mio. | |
|
Omnicom Group Inc US6819191064 |
73,9800 22:00 |
74,7500 75,6300 |
-2,18 % -1,65 |
75,8500 73,6300 |
3,07 Mio. | |
|
ON Semiconductor US6821891057 |
110,1700 22:00 |
115,0950 117,0000 |
-5,84 % -6,83 |
115,9837 108,7000 |
13,49 Mio. | |
|
ONEOK Inc US6826801036 |
90,5700 22:00 |
88,4400 87,7900 |
+3,17 % 2,78 |
91,5400 88,3650 |
2,95 Mio. | |
|
Oracle Corp US68389X1054 |
201,2600 22:00 |
198,5000 205,8100 |
-2,21 % -4,55 |
212,4799 198,1800 |
33,29 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
69,6600 22:00 |
71,0800 71,2700 |
-2,26 % -1,61 |
71,0800 69,4700 |
4,15 Mio. | |
|
PACCAR Inc US6937181088 |
113,9900 22:00 |
119,4300 119,6900 |
-4,76 % -5,70 |
120,9457 113,9400 |
2,63 Mio. | |
|
Packaging Corp US6951561090 |
216,6400 22:00 |
227,8700 227,3300 |
-4,70 % -10,69 |
227,8700 214,1800 |
999,02 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
130,2100 22:00 |
129,3250 132,0700 |
-1,41 % -1,86 |
133,1850 128,8000 |
29,12 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
263,2200 22:00 |
258,8100 260,5200 |
+1,04 % 2,70 |
266,7200 254,4300 |
6,46 Mio. | |
|
Paramount Skydance Corporation US69932A2042 |
10,3100 22:00 |
10,2600 10,2400 |
+0,68 % 0,07 |
10,4300 10,1900 |
5,90 Mio. | |
|
Parker Hannifin Corp US7010941042 |
875,6000 22:00 |
902,9000 905,5300 |
-3,31 % -29,93 |
916,1800 875,6000 |
656,96 Tsd. |