S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
402,8700 16:10 |
398,5500 403,4100 |
-14,45 % -68,05 |
542,0700 356,7700 |
3136,22 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,1100 16:10 |
139,6000 138,9100 |
-7,74 % -11,75 |
153,2000 120,5700 |
32,65 Mrd. | |
|
Moderna Inc US60770K1079 |
47,4950 16:11 |
47,2150 47,7300 |
+71,59 % 19,82 |
57,8000 22,3600 |
87,09 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
40,8900 16:11 |
40,7500 40,5200 |
-21,68 % -11,32 |
54,3800 38,4300 |
33,97 Mrd. | |
|
Mondelez International Inc US6092071058 |
63,5100 16:11 |
63,4550 62,9300 |
-5,55 % -3,73 |
70,7500 51,5100 |
134,73 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.543,9500 16:11 |
1.510,7550 1.531,9800 |
+110,97 % 812,11 |
1.689,8900 673,0100 |
164,72 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
90,5010 16:10 |
90,8850 90,1500 |
+43,56 % 27,46 |
90,1500 58,6500 |
103,42 Mrd. | |
|
Moodys Corp US6153691059 |
450,0100 16:11 |
447,0000 449,9400 |
-7,22 % -35,01 |
539,6100 412,2300 |
114,02 Mrd. | |
|
Morgan Stanley US6174464486 |
207,7250 16:11 |
208,9400 210,2500 |
+57,58 % 75,91 |
218,2700 129,4900 |
252,27 Mrd. | |
|
Mosaic Company US61945C1036 |
20,9050 16:11 |
21,2000 21,2800 |
-38,66 % -13,18 |
37,8100 21,2800 |
48,94 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
418,5700 16:10 |
415,0000 414,0700 |
+1,54 % 6,33 |
490,3000 363,8300 |
116,43 Mrd. | |
|
MSCI Inc US55354G1004 |
603,3850 16:10 |
604,5600 607,5400 |
+8,16 % 45,55 |
643,8300 511,8400 |
93,10 Mrd. | |
|
Nasdaq Inc US6311031081 |
87,1101 16:10 |
87,4550 87,5200 |
+1,21 % 1,04 |
100,9800 79,0100 |
80,92 Mrd. | |
|
NetApp Inc US64110D1046 |
164,1850 16:11 |
163,4800 165,0000 |
+60,16 % 61,68 |
181,0800 94,1100 |
65,18 Mrd. | |
|
Netflix Inc US64110L1061 |
81,6500 16:11 |
81,7100 81,4100 |
-32,16 % -38,71 |
133,9130 75,8600 |
1033,33 Mrd. |