S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
402,9700 16:07 |
398,5500 403,4100 |
-2,93 % -12,15 |
460,5200 403,4100 |
328,62 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,8450 16:07 |
139,6000 138,9100 |
+8,15 % 10,54 |
138,9100 125,7100 |
2,56 Mrd. | |
|
Moderna Inc US60770K1079 |
47,6200 16:08 |
47,2150 47,7300 |
-12,38 % -6,73 |
53,2700 45,6400 |
7,04 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
40,8900 16:08 |
40,7500 40,5200 |
-3,58 % -1,52 |
42,7600 38,4300 |
2,75 Mrd. | |
|
Mondelez International Inc US6092071058 |
63,6300 16:07 |
63,4550 62,9300 |
+3,38 % 2,08 |
62,9300 60,4400 |
9,56 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.537,7600 16:07 |
1.510,7550 1.531,9800 |
-3,94 % -63,08 |
1.689,8900 1.468,1100 |
23,73 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
90,5900 16:07 |
90,8850 90,1500 |
+4,98 % 4,30 |
90,1500 85,8200 |
10,32 Mrd. | |
|
Moodys Corp US6153691059 |
450,0200 16:06 |
447,0000 449,9400 |
-0,29 % -1,30 |
464,2000 428,9000 |
9,60 Mrd. | |
|
Morgan Stanley US6174464486 |
208,0350 16:08 |
208,9400 210,2500 |
+7,74 % 14,95 |
218,2700 189,5800 |
25,13 Mrd. | |
|
Mosaic Company US61945C1036 |
20,9350 16:08 |
21,2000 21,2800 |
-5,66 % -1,26 |
24,0600 21,2800 |
4,10 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
418,2550 16:08 |
415,0000 414,0700 |
+8,92 % 34,27 |
415,4200 391,3900 |
10,57 Mrd. | |
|
MSCI Inc US55354G1004 |
604,8350 16:06 |
604,5600 607,5400 |
+3,32 % 19,42 |
643,8300 561,7200 |
8,59 Mrd. | |
|
Nasdaq Inc US6311031081 |
87,2600 16:08 |
87,4550 87,5200 |
-1,86 % -1,65 |
92,8100 86,7800 |
6,05 Mrd. | |
|
NetApp Inc US64110D1046 |
164,5800 16:07 |
163,4800 165,0000 |
+39,47 % 46,58 |
181,0800 116,2300 |
13,49 Mrd. | |
|
Netflix Inc US64110L1061 |
81,8950 16:08 |
81,7100 81,4100 |
-6,40 % -5,60 |
89,6500 81,4100 |
60,96 Mrd. |