S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
402,0900 17:29 |
398,5500 403,4100 |
-3,14 % -13,03 |
460,5200 403,4100 |
328,62 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,4500 17:29 |
139,6000 138,9100 |
+8,62 % 11,14 |
138,9100 125,7100 |
2,56 Mrd. | |
|
Moderna Inc US60770K1079 |
46,5850 17:28 |
47,2150 47,7300 |
-14,29 % -7,77 |
53,2700 45,6400 |
7,04 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
41,1200 17:29 |
40,7500 40,5200 |
-3,04 % -1,29 |
42,7600 38,4300 |
2,75 Mrd. | |
|
Mondelez International Inc US6092071058 |
64,0550 17:29 |
63,4550 62,9300 |
+4,07 % 2,51 |
62,9300 60,4400 |
9,56 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.490,4400 17:29 |
1.510,7550 1.531,9800 |
-6,90 % -110,40 |
1.689,8900 1.468,1100 |
23,73 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
90,9050 17:28 |
90,8850 90,1500 |
+5,35 % 4,62 |
90,1500 85,8200 |
10,32 Mrd. | |
|
Moodys Corp US6153691059 |
453,2800 17:28 |
447,0000 449,9400 |
+0,43 % 1,96 |
464,2000 428,9000 |
9,60 Mrd. | |
|
Morgan Stanley US6174464486 |
207,4000 17:29 |
208,9400 210,2500 |
+7,41 % 14,31 |
218,2700 189,5800 |
25,13 Mrd. | |
|
Mosaic Company US61945C1036 |
20,7150 17:28 |
21,2000 21,2800 |
-6,65 % -1,48 |
24,0600 21,2800 |
4,10 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
414,7400 17:28 |
415,0000 414,0700 |
+8,01 % 30,75 |
415,4200 391,3900 |
10,57 Mrd. | |
|
MSCI Inc US55354G1004 |
603,0650 17:28 |
604,5600 607,5400 |
+3,01 % 17,65 |
643,8300 561,7200 |
8,59 Mrd. | |
|
Nasdaq Inc US6311031081 |
87,1900 17:28 |
87,4550 87,5200 |
-1,93 % -1,72 |
92,8100 86,7800 |
6,05 Mrd. | |
|
NetApp Inc US64110D1046 |
162,3000 17:29 |
163,4800 165,0000 |
+37,54 % 44,30 |
181,0800 116,2300 |
13,49 Mrd. | |
|
Netflix Inc US64110L1061 |
82,5450 17:29 |
81,7100 81,4100 |
-5,65 % -4,95 |
89,6500 81,4100 |
60,96 Mrd. |