S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
167,4000 16:05 |
167,0600 165,5200 |
+1,14 % 1,88 |
167,7100 165,6600 |
132,30 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,4900 16:04 |
576,7400 572,2500 |
-0,13 % -0,76 |
576,7400 571,3900 |
21,31 Tsd. | |
|
Masco Corp US5745991068 |
72,2400 16:07 |
72,0100 72,3500 |
-0,15 % -0,11 |
72,2450 71,2900 |
111,51 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
493,59 16:05 |
497,47 495,24 |
-0,33 % -1,66 |
498,80 490,19 |
407,73 Tsd. | |
|
McCormick and Co US5797802064 |
49,7700 16:06 |
48,6800 48,6300 |
+2,34 % 1,14 |
49,9000 48,5000 |
230,45 Tsd. | |
|
McDonalds Corp US5801351017 |
284,1900 16:06 |
284,3200 282,2500 |
+0,69 % 1,94 |
284,5300 282,3000 |
472,05 Tsd. | |
|
McKesson Corporation US58155Q1031 |
790,7700 16:04 |
788,0000 784,2300 |
+0,83 % 6,54 |
791,2650 780,6600 |
79,18 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,7300 16:06 |
82,2100 81,9800 |
-0,30 % -0,25 |
82,2500 81,4500 |
758,86 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,8500 16:06 |
119,7800 119,6000 |
-0,63 % -0,75 |
120,0400 117,8700 |
902,65 Tsd. | |
|
Meta Platforms US30303M1027 |
587,2100 16:05 |
580,7300 584,5900 |
+0,45 % 2,62 |
591,3200 579,2700 |
2,13 Mio. | |
|
MetLife Inc US59156R1086 |
87,2750 16:06 |
85,7500 85,5700 |
+1,99 % 1,71 |
87,5000 85,4800 |
283,05 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.155,8550 16:06 |
1.141,5850 1.162,7900 |
-0,60 % -6,94 |
1.163,6900 1.141,5850 |
5,55 Tsd. | |
|
MGM Resorts International US5529531015 |
46,8450 16:05 |
46,6800 47,1500 |
-0,65 % -0,31 |
47,3000 46,6800 |
156,31 Tsd. | |
|
Microchip Technology Inc US5950171042 |
90,4400 16:05 |
90,2550 91,4700 |
-1,13 % -1,03 |
91,4100 88,9500 |
686,10 Tsd. | |
|
Micron Technology Inc US5951121038 |
922,2500 16:06 |
905,1300 935,8900 |
-1,46 % -13,64 |
937,6600 899,5000 |
12,80 Mio. |