S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 17.05.24 |
126,00 125,39 |
-9,30 % -12,76 |
148,13 88,99 |
64,24 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,9700 17.05.24 |
51,9300 51,9700 |
-9,77 % -5,63 |
65,1600 46,2400 |
60,93 Mrd. | |
Allstate Corporation US0200021014 |
169,51 17.05.24 |
170,55 169,08 |
+23,61 % 32,38 |
175,41 101,18 |
176,03 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+55,64 % 62,94 |
176,0600 83,4300 |
2998,37 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+53,94 % 62,12 |
177,2900 83,4900 |
2384,83 Mrd. | |
Altria Group Inc US02209S1033 |
46,08 17.05.24 |
46,05 45,95 |
-7,82 % -3,91 |
56,57 39,26 |
305,42 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+14,28 % 23,09 |
189,5000 81,8200 |
6579,74 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,27 17.05.24 |
10,40 10,36 |
-15,75 % -1,92 |
13,49 8,45 |
65,89 Mrd. | |
Ameren Corp US0236081024 |
74,74 17.05.24 |
74,92 74,90 |
-10,95 % -9,19 |
98,51 67,92 |
88,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
14,7300 17.05.24 |
14,8500 14,7900 |
-37,48 % -8,83 |
25,8200 10,9200 |
385,16 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+8,07 % 6,92 |
105,1800 71,3300 |
201,53 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+56,67 % 87,83 |
242,82 134,91 |
432,03 Mrd. | |
American International Group Inc US0268747849 |
80,54 17.05.24 |
79,03 78,74 |
+57,58 % 29,43 |
80,54 44,86 |
192,37 Mrd. | |
American Tower Corporation US03027X1000 |
194,51 17.05.24 |
195,56 194,94 |
-21,04 % -51,84 |
303,62 157,68 |
332,10 Mrd. | |
American Water Works US0304201033 |
133,76 17.05.24 |
134,14 134,27 |
-11,47 % -17,33 |
188,86 113,82 |
106,87 Mrd. |