S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,60 24.05.24 |
122,26 121,56 |
+16,48 % 17,35 |
135,29 96,52 |
22,15 Mrd. | |
Alliant Energy Corporation US0188021085 |
49,9500 24.05.24 |
50,1700 50,0100 |
-2,17 % -1,11 |
55,7400 46,2400 |
21,50 Mrd. | |
Allstate Corporation US0200021014 |
164,84 24.05.24 |
164,50 164,00 |
+48,45 % 53,80 |
175,41 101,18 |
56,88 Mrd. | |
Alphabet A US02079K3059 |
174,9900 24.05.24 |
174,9800 173,5500 |
+41,72 % 51,51 |
177,8500 116,4500 |
1023,63 Mrd. | |
Alphabet C US02079K1079 |
176,3300 24.05.24 |
176,5200 175,0600 |
+41,80 % 51,98 |
179,5400 116,8700 |
783,60 Mrd. | |
Altria Group Inc US02209S1033 |
45,49 24.05.24 |
45,84 45,64 |
+1,84 % 0,82 |
46,33 39,26 |
102,81 Mrd. | |
Amazon.com Inc US0231351067 |
180,7500 24.05.24 |
181,6500 181,0500 |
+57,17 % 65,75 |
189,5000 115,0000 |
1842,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,94 24.05.24 |
9,94 9,88 |
+1,33 % 0,13 |
10,43 8,45 |
19,03 Mrd. | |
Ameren Corp US0236081024 |
71,34 24.05.24 |
71,65 71,50 |
-11,87 % -9,61 |
88,29 67,92 |
32,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
13,8400 24.05.24 |
13,8700 13,8200 |
-3,76 % -0,54 |
18,8000 10,9200 |
108,75 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,9700 24.05.24 |
89,4800 89,2800 |
+7,84 % 6,47 |
92,6700 71,3300 |
70,82 Mrd. | |
American Express Company US0258161092 |
238,18 24.05.24 |
236,86 235,46 |
+57,65 % 87,10 |
243,08 141,31 |
140,81 Mrd. | |
American International Group Inc US0268747849 |
78,03 24.05.24 |
77,96 77,58 |
+45,36 % 24,35 |
80,54 52,83 |
59,92 Mrd. | |
American Tower Corporation US03027X1000 |
185,93 24.05.24 |
187,15 186,60 |
+1,85 % 3,37 |
218,81 157,68 |
109,19 Mrd. | |
American Water Works US0304201033 |
128,23 24.05.24 |
128,69 128,60 |
-9,98 % -14,22 |
148,98 113,82 |
39,62 Mrd. |