S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,60 24.05.24 |
122,26 121,56 |
-1,47 % -1,83 |
123,55 121,56 |
342,98 Mio. | |
Alliant Energy Corporation US0188021085 |
49,9500 24.05.24 |
50,1700 50,0100 |
-3,89 % -2,02 |
52,1200 49,9500 |
278,80 Mio. | |
Allstate Corporation US0200021014 |
164,84 24.05.24 |
164,50 164,00 |
-2,76 % -4,67 |
168,19 164,00 |
1,15 Mrd. | |
Alphabet A US02079K3059 |
174,9900 24.05.24 |
174,9800 173,5500 |
-0,61 % -1,07 |
177,8500 173,5500 |
16,72 Mrd. | |
Alphabet C US02079K1079 |
176,3300 24.05.24 |
176,5200 175,0600 |
-0,54 % -0,96 |
179,5400 175,0600 |
13,27 Mrd. | |
Altria Group Inc US02209S1033 |
45,49 24.05.24 |
45,84 45,64 |
-1,28 % -0,59 |
46,33 45,49 |
2,16 Mrd. | |
Amazon.com Inc US0231351067 |
180,7500 24.05.24 |
181,6500 181,0500 |
-2,14 % -3,95 |
183,5400 180,7500 |
31,13 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,94 24.05.24 |
9,94 9,88 |
-3,21 % -0,33 |
10,07 9,88 |
329,84 Mio. | |
Ameren Corp US0236081024 |
71,34 24.05.24 |
71,65 71,50 |
-4,55 % -3,40 |
74,56 71,34 |
628,95 Mio. | |
American Airlines Group Inc US02376R1023 |
13,8400 24.05.24 |
13,8700 13,8200 |
-6,04 % -0,89 |
14,5200 13,8200 |
1,65 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,9700 24.05.24 |
89,4800 89,2800 |
-3,99 % -3,70 |
92,6200 88,9700 |
1,06 Mrd. | |
American Express Company US0258161092 |
238,18 24.05.24 |
236,86 235,46 |
-1,91 % -4,64 |
243,08 235,46 |
2,63 Mrd. | |
American International Group Inc US0268747849 |
78,03 24.05.24 |
77,96 77,58 |
-3,12 % -2,51 |
78,91 77,58 |
1,19 Mrd. | |
American Tower Corporation US03027X1000 |
185,93 24.05.24 |
187,15 186,60 |
-4,41 % -8,58 |
194,13 185,93 |
1,51 Mrd. | |
American Water Works US0304201033 |
128,23 24.05.24 |
128,69 128,60 |
-4,13 % -5,53 |
134,36 128,23 |
657,52 Mio. |