S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,60 24.05.24 |
122,26 121,56 |
-1,82 % -2,27 |
127,94 121,06 |
1,64 Mrd. | |
Alliant Energy Corporation US0188021085 |
49,9500 24.05.24 |
50,1700 50,0100 |
-0,56 % -0,28 |
52,1200 49,5900 |
1,63 Mrd. | |
Allstate Corporation US0200021014 |
164,84 24.05.24 |
164,50 164,00 |
-4,35 % -7,50 |
172,71 164,00 |
5,10 Mrd. | |
Alphabet A US02079K3059 |
174,9900 24.05.24 |
174,9800 173,5500 |
+12,17 % 18,99 |
177,8500 156,0000 |
107,94 Mrd. | |
Alphabet C US02079K1079 |
176,3300 24.05.24 |
176,5200 175,0600 |
+11,64 % 18,38 |
179,5400 157,9500 |
80,71 Mrd. | |
Altria Group Inc US02209S1033 |
45,49 24.05.24 |
45,84 45,64 |
+4,48 % 1,95 |
46,33 43,38 |
9,86 Mrd. | |
Amazon.com Inc US0231351067 |
180,7500 24.05.24 |
181,6500 181,0500 |
+4,08 % 7,08 |
189,5000 173,6700 |
179,87 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,94 24.05.24 |
9,94 9,88 |
+11,06 % 0,99 |
10,43 8,94 |
1,83 Mrd. | |
Ameren Corp US0236081024 |
71,34 24.05.24 |
71,65 71,50 |
-4,57 % -3,42 |
75,33 71,34 |
3,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
13,8400 24.05.24 |
13,8700 13,8200 |
-2,05 % -0,29 |
15,1900 13,5100 |
8,64 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,9700 24.05.24 |
89,4800 89,2800 |
+2,43 % 2,11 |
92,6700 85,2600 |
5,66 Mrd. | |
American Express Company US0258161092 |
238,18 24.05.24 |
236,86 235,46 |
+0,46 % 1,08 |
243,08 230,77 |
13,98 Mrd. | |
American International Group Inc US0268747849 |
78,03 24.05.24 |
77,96 77,58 |
+4,56 % 3,40 |
80,54 74,53 |
6,98 Mrd. | |
American Tower Corporation US03027X1000 |
185,93 24.05.24 |
187,15 186,60 |
+7,54 % 13,03 |
194,94 171,56 |
9,48 Mrd. | |
American Water Works US0304201033 |
128,23 24.05.24 |
128,69 128,60 |
+5,50 % 6,68 |
135,50 120,78 |
4,06 Mrd. |