S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
75,7700 16:07 |
75,6300 75,7800 |
-6,51 % -5,28 |
78,7500 71,9900 |
3,32 Mrd. | |
|
International Paper Company US4601461035 |
33,0800 16:07 |
33,8500 34,1200 |
+0,15 % 0,05 |
34,1200 29,3800 |
3,84 Mrd. | |
|
Intuit Inc US4612021034 |
287,1150 16:07 |
286,6800 293,7800 |
-27,55 % -109,20 |
403,1600 293,7800 |
45,48 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
422,1800 16:07 |
424,1400 426,6100 |
-6,19 % -27,88 |
449,0300 402,3000 |
22,66 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
28,0000 16:06 |
27,6000 27,9100 |
+1,49 % 0,41 |
28,4600 26,4700 |
2,88 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
29,8850 16:07 |
29,9700 29,8000 |
+4,02 % 1,16 |
30,0400 27,9300 |
3,33 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
185,8800 16:06 |
184,3700 186,2500 |
+4,01 % 7,17 |
186,8800 162,0000 |
6,15 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
125,6100 16:05 |
125,2900 126,1400 |
-2,51 % -3,23 |
130,2500 123,5000 |
3,60 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
282,1400 16:07 |
276,8500 287,1900 |
+14,97 % 36,74 |
288,1700 236,7900 |
5,70 Mrd. | |
|
Jabil Inc US4663131039 |
369,3100 16:06 |
364,8700 362,3800 |
+3,99 % 14,16 |
380,2500 332,8800 |
8,78 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
127,7300 16:07 |
127,3500 127,3500 |
-12,42 % -18,11 |
144,7300 126,3700 |
5,19 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
126,5000 16:06 |
125,1500 125,4400 |
+6,81 % 8,07 |
125,4400 107,2700 |
3,28 Mrd. | |
|
JM Smucker Company US8326964058 |
115,3100 16:06 |
113,4650 112,3900 |
+16,18 % 16,06 |
112,3900 99,2200 |
4,38 Mrd. | |
|
Johnson and Johnson US4781601046 |
239,6900 16:07 |
238,8500 237,0000 |
+8,30 % 18,37 |
237,0000 221,4300 |
37,58 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
147,7200 16:06 |
148,1800 147,7500 |
+5,88 % 8,20 |
147,7500 133,9100 |
11,44 Mrd. |