S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
25,0550 17:28 |
24,3300 24,9400 |
+10,47 % 2,38 |
29,3400 20,7700 |
12,59 Mrd. | |
|
Hubbell Incorporated US4435106079 |
468,2800 17:29 |
483,3100 486,4700 |
-4,93 % -24,30 |
490,1600 460,9800 |
7,07 Mrd. | |
|
Humana Inc US4448591028 |
366,2400 17:27 |
364,3400 363,1800 |
+33,20 % 91,28 |
363,1800 274,2600 |
10,33 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
16,9737 17:29 |
16,8600 16,8200 |
+5,30 % 0,85 |
16,8200 15,3500 |
7,38 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
292,3400 17:29 |
299,0000 297,5200 |
-7,57 % -23,94 |
336,9500 287,5400 |
3,42 Mrd. | |
|
IDEX Corporation US45167R1041 |
219,9050 17:27 |
223,9400 222,1400 |
+1,38 % 2,99 |
222,1400 205,1500 |
2,93 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
568,4900 17:28 |
574,4700 578,8900 |
+1,50 % 8,38 |
578,8900 528,6800 |
7,46 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
253,8800 17:28 |
254,5600 256,5500 |
-0,35 % -0,88 |
256,5500 245,8100 |
7,16 Mrd. | |
|
Incyte Corporation US45337C1027 |
107,0000 17:29 |
103,3700 103,2300 |
+8,56 % 8,44 |
103,2300 92,2400 |
3,41 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
72,1400 17:29 |
73,4300 73,9100 |
-4,77 % -3,61 |
74,7000 68,5400 |
5,91 Mrd. | |
|
Insulet Corporation US45784P1012 |
156,5850 17:29 |
159,0000 159,6100 |
+1,57 % 2,43 |
159,6100 142,4300 |
5,01 Mrd. | |
|
Intel Corporation US4581401001 |
107,0200 17:29 |
106,0300 107,9200 |
-14,33 % -17,90 |
129,4400 99,1700 |
312,83 Mrd. | |
|
Interactive Brokers Group Inc US45841N1072 |
86,4900 17:29 |
85,2800 86,3300 |
+2,45 % 2,07 |
88,7200 80,9500 |
9,95 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
142,0800 17:29 |
141,9400 141,5600 |
-8,82 % -13,74 |
157,8200 138,4500 |
13,48 Mrd. | |
|
International Business Machines Corp US4592001014 |
276,5300 17:28 |
273,8200 277,4900 |
+20,36 % 46,77 |
329,2300 214,6400 |
70,12 Mrd. |