S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
25,0250 16:06 |
24,3300 24,9400 |
+10,34 % 2,35 |
29,3400 20,7700 |
12,59 Mrd. | |
|
Hubbell Incorporated US4435106079 |
484,6300 16:06 |
483,3100 486,4700 |
-1,61 % -7,95 |
490,1600 460,9800 |
7,07 Mrd. | |
|
Humana Inc US4448591028 |
363,9950 16:06 |
364,3400 363,1800 |
+32,38 % 89,04 |
363,1800 274,2600 |
10,33 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
17,0950 16:07 |
16,8600 16,8200 |
+6,05 % 0,98 |
16,8200 15,3500 |
7,38 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
296,2000 16:06 |
299,0000 297,5200 |
-6,35 % -20,08 |
336,9500 287,5400 |
3,42 Mrd. | |
|
IDEX Corporation US45167R1041 |
222,0600 16:06 |
223,9400 222,1400 |
+2,37 % 5,14 |
222,1400 205,1500 |
2,93 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
569,5700 16:07 |
574,4700 578,8900 |
+1,69 % 9,46 |
578,8900 528,6800 |
7,46 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
256,2950 16:06 |
254,5600 256,5500 |
+0,60 % 1,54 |
256,5500 245,8100 |
7,16 Mrd. | |
|
Incyte Corporation US45337C1027 |
107,2900 16:06 |
103,3700 103,2300 |
+8,86 % 8,73 |
103,2300 92,2400 |
3,41 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
73,7800 16:07 |
73,4300 73,9100 |
-2,60 % -1,97 |
74,7000 68,5400 |
5,91 Mrd. | |
|
Insulet Corporation US45784P1012 |
158,9050 16:06 |
159,0000 159,6100 |
+3,08 % 4,75 |
159,6100 142,4300 |
5,01 Mrd. | |
|
Intel Corporation US4581401001 |
108,7300 16:06 |
106,0300 107,9200 |
-12,96 % -16,19 |
129,4400 99,1700 |
312,83 Mrd. | |
|
Interactive Brokers Group Inc US45841N1072 |
87,6900 16:07 |
85,2800 86,3300 |
+3,87 % 3,27 |
88,7200 80,9500 |
9,95 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,5300 16:07 |
141,9400 141,5600 |
-9,17 % -14,29 |
157,8200 138,4500 |
13,48 Mrd. | |
|
International Business Machines Corp US4592001014 |
278,5550 16:07 |
273,8200 277,4900 |
+21,24 % 48,80 |
329,2300 214,6400 |
70,12 Mrd. |