S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.025,9590 16:07 |
1.028,3500 1.032,0100 |
-0,59 % -6,05 |
1.036,3100 1.020,9531 |
224,16 Tsd. | |
|
Halliburton Co US4062161017 |
40,1951 16:08 |
39,7200 39,6200 |
+1,45 % 0,58 |
40,2100 39,6000 |
471,93 Tsd. | |
|
Hartford Insurance Group Inc US4165151048 |
129,9100 16:08 |
129,9400 128,9700 |
+0,73 % 0,94 |
130,3900 129,0600 |
83,56 Tsd. | |
|
Hasbro Inc US4180561072 |
82,6800 16:08 |
83,7900 84,2600 |
-1,88 % -1,58 |
84,2000 82,4857 |
186,55 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
377,1250 16:07 |
377,5700 374,9000 |
+0,59 % 2,23 |
380,7139 374,5000 |
199,71 Tsd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,7350 16:08 |
20,5700 20,5000 |
+1,15 % 0,24 |
20,7500 20,4700 |
276,46 Tsd. | |
|
Henry Schein Inc US8064071025 |
80,6600 16:08 |
80,5000 80,0300 |
+0,79 % 0,63 |
80,7700 79,9100 |
114,80 Tsd. | |
|
Hershey Company US4278661081 |
175,3650 16:08 |
176,3000 175,8400 |
-0,27 % -0,48 |
178,3800 175,0700 |
143,78 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
47,0400 16:07 |
47,8500 48,2700 |
-2,55 % -1,23 |
47,9700 46,2601 |
4,15 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
343,4100 16:07 |
342,5600 342,5700 |
+0,25 % 0,84 |
344,0300 339,5350 |
83,98 Tsd. | |
|
Home Depot Inc US4370761029 |
321,2200 16:07 |
323,2650 321,3300 |
-0,03 % -0,11 |
324,0000 318,8000 |
504,92 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,1300 16:07 |
214,2200 215,7000 |
-1,19 % -2,57 |
214,8700 210,5000 |
505,97 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
24,4200 16:08 |
24,2600 23,9800 |
+1,83 % 0,44 |
24,4568 24,1000 |
364,26 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,4350 16:07 |
24,4700 24,4700 |
-0,14 % -0,04 |
24,4950 24,3300 |
910,24 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
254,0700 16:08 |
256,7700 257,1600 |
-1,20 % -3,09 |
256,7700 251,6565 |
256,94 Tsd. |