S&P 500 INDEX
6.715,35- +0,06 % (+4,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.10.25 22:20
6.715,35
+0,06 %
(+4,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
66,4500 22:10 |
66,3300 66,5100 |
+4,17 % 2,66 |
66,5100 63,7900 |
1,44 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
44,2200 22:00 |
44,2900 44,3500 |
-2,34 % -1,06 |
45,4300 44,3500 |
824,20 Mio. | |
|
First Solar Inc US3364331070 |
232,1300 22:00 |
230,0200 224,8200 |
+4,07 % 9,08 |
224,8200 220,0200 |
2,26 Mrd. | |
|
FirstEnergy Corp US3379321074 |
45,4600 22:10 |
45,8000 45,9700 |
+2,76 % 1,22 |
45,9700 44,2400 |
1,36 Mrd. | |
|
Fiserv US3377381088 |
125,7600 22:10 |
126,0900 126,0900 |
-2,25 % -2,90 |
130,4500 126,0900 |
2,77 Mrd. | |
|
Ford Motor Company US3453708600 |
12,2200 22:10 |
12,2800 12,2700 |
+5,16 % 0,60 |
12,2700 11,6200 |
4,96 Mrd. | |
|
Fortinet Inc US34959E1091 |
86,2900 22:00 |
85,2500 85,1800 |
+3,70 % 3,08 |
85,1800 83,2100 |
1,84 Mrd. | |
|
Fortive Corporation US34959J1088 |
49,7800 22:10 |
50,0800 50,0800 |
+4,43 % 2,11 |
50,0800 47,6700 |
798,52 Mio. | |
|
Fox Corporation US35137L2043 |
55,8800 22:00 |
55,8300 55,9500 |
+2,61 % 1,42 |
57,2900 54,4600 |
997,35 Mio. | |
|
Fox Corporation US35137L1052 |
62,0600 22:00 |
61,7800 61,8900 |
+3,04 % 1,83 |
63,0600 60,2300 |
1,59 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,9100 22:10 |
22,6300 22,5400 |
-2,09 % -0,49 |
23,4000 22,5400 |
569,32 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
38,8700 22:10 |
39,3700 39,0900 |
+9,99 % 3,53 |
39,2200 35,3400 |
8,32 Mrd. | |
|
Garmin Ltd CH0114405324 |
257,7400 22:10 |
254,0900 255,1800 |
+8,89 % 21,04 |
255,1800 236,7000 |
983,06 Mio. | |
|
Gartner Inc US3666511072 |
257,2300 22:10 |
251,4400 251,0000 |
-1,97 % -5,17 |
264,0900 251,0000 |
2,43 Mrd. | |
|
GE Aerospace US3696043013 |
299,4500 22:10 |
302,3100 300,8800 |
+0,76 % 2,27 |
300,8800 293,6300 |
5,93 Mrd. |