S&P 500 INDEX
6.715,35- +0,06 % (+4,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.10.25 22:20
6.715,35
+0,06 %
(+4,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
66,4500 22:10 |
66,3300 66,5100 |
-2,72 % -1,86 |
68,9600 63,3700 |
6,83 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
44,2200 22:00 |
44,2900 44,3500 |
-2,96 % -1,35 |
46,2800 44,3500 |
4,47 Mrd. | |
|
First Solar Inc US3364331070 |
232,1300 22:00 |
230,0200 224,8200 |
+18,57 % 36,35 |
224,8200 195,7800 |
10,33 Mrd. | |
|
FirstEnergy Corp US3379321074 |
45,4600 22:10 |
45,8000 45,9700 |
+4,58 % 1,99 |
45,9700 43,0500 |
3,69 Mrd. | |
|
Fiserv US3377381088 |
125,7600 22:10 |
126,0900 126,0900 |
-8,06 % -11,02 |
136,7800 126,0900 |
13,48 Mrd. | |
|
Ford Motor Company US3453708600 |
12,2200 22:10 |
12,2800 12,2700 |
+4,27 % 0,50 |
12,2700 11,4200 |
15,50 Mrd. | |
|
Fortinet Inc US34959E1091 |
86,2900 22:00 |
85,2500 85,1800 |
+12,17 % 9,37 |
85,2700 76,4400 |
11,50 Mrd. | |
|
Fortive Corporation US34959J1088 |
49,7800 22:10 |
50,0800 50,0800 |
+5,11 % 2,42 |
50,0800 47,0300 |
4,06 Mrd. | |
|
Fox Corporation US35137L2043 |
55,8800 22:00 |
55,8300 55,9500 |
+0,47 % 0,26 |
57,2900 51,8000 |
3,56 Mrd. | |
|
Fox Corporation US35137L1052 |
62,0600 22:00 |
61,7800 61,8900 |
+1,65 % 1,01 |
63,0600 57,1900 |
6,12 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,9100 22:10 |
22,6300 22,5400 |
-9,87 % -2,51 |
25,7400 22,5400 |
2,14 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
38,8700 22:10 |
39,3700 39,0900 |
-13,51 % -6,07 |
46,6600 35,3400 |
21,54 Mrd. | |
|
Garmin Ltd CH0114405324 |
257,7400 22:10 |
254,0900 255,1800 |
+10,01 % 23,45 |
255,1800 234,1800 |
4,65 Mrd. | |
|
Gartner Inc US3666511072 |
257,2300 22:10 |
251,4400 251,0000 |
+2,52 % 6,32 |
264,0900 232,5900 |
9,70 Mrd. | |
|
GE Aerospace US3696043013 |
299,4500 22:10 |
302,3100 300,8800 |
+8,74 % 24,06 |
305,6300 275,3900 |
28,10 Mrd. |