S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 23:34
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
284,7800 09.06.26 |
282,5400 282,0000 |
+8,06 % 21,23 |
285,4300 267,0600 |
2,93 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,5600 09.06.26 |
85,9100 84,6400 |
+0,42 % 0,36 |
91,2000 76,1400 |
6,86 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
331,8500 09.06.26 |
332,0200 330,9300 |
-5,60 % -19,67 |
358,4200 318,1200 |
2,94 Mrd. | |
|
Evergy Inc US30034W1062 |
82,2700 09.06.26 |
81,9000 81,6900 |
+0,60 % 0,49 |
84,1700 80,3900 |
3,64 Mrd. | |
|
Eversource Energy US30040W1080 |
69,4100 09.06.26 |
68,4500 68,0900 |
+4,36 % 2,90 |
70,6000 66,6100 |
3,86 Mrd. | |
|
Exelon Corporation US30161N1019 |
45,3300 09.06.26 |
44,9300 44,8000 |
+3,23 % 1,42 |
46,2300 43,3800 |
7,87 Mrd. | |
|
Expand Energy Corporation US1651677353 |
88,7800 09.06.26 |
90,2200 90,4200 |
-7,46 % -7,16 |
100,8900 88,7800 |
6,03 Mrd. | |
|
Expedia Group Inc US30212P3038 |
231,0600 09.06.26 |
225,9000 225,9000 |
+0,47 % 1,08 |
231,0600 214,6500 |
7,58 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
166,3400 09.06.26 |
165,0000 163,4400 |
+6,16 % 9,65 |
166,3400 153,6100 |
3,93 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
148,2300 09.06.26 |
146,3200 145,0000 |
+3,44 % 4,93 |
148,2300 136,9000 |
3,05 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
148,9100 09.06.26 |
150,9100 151,7500 |
+3,00 % 4,34 |
162,5500 145,2600 |
53,19 Mrd. | |
|
F5 Inc US3156161024 |
395,2300 09.06.26 |
399,7000 396,1900 |
+11,64 % 41,20 |
409,1300 354,9800 |
5,68 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
246,0700 09.06.26 |
245,3100 246,3800 |
+10,04 % 22,46 |
270,8500 199,8600 |
4,48 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.225,1500 09.06.26 |
1.200,6200 1.207,3400 |
+8,81 % 99,15 |
1.296,3600 1.064,6400 |
8,58 Mrd. | |
|
Fastenal Company US3119001044 |
46,5800 09.06.26 |
46,2700 46,0000 |
+5,46 % 2,41 |
47,1600 43,2600 |
6,37 Mrd. |