S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 00:00
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
261,6200 16:07 |
265,1600 264,4400 |
+2,91 % 7,40 |
264,4400 245,7300 |
9,74 Mrd. | |
|
Edison International US2810201077 |
71,3600 16:07 |
71,8900 71,2600 |
+3,50 % 2,41 |
73,3300 68,4400 |
3,99 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,2700 16:06 |
86,5900 87,5400 |
+7,89 % 6,31 |
88,1600 77,1700 |
9,12 Mrd. | |
|
Electronic Arts Inc US2855121099 |
203,5800 16:06 |
202,9700 202,4800 |
+1,57 % 3,14 |
203,4000 200,1800 |
8,33 Mrd. | |
|
Elevance Health Inc US0367521038 |
411,0954 16:07 |
425,0000 424,4300 |
+8,74 % 33,03 |
424,4300 381,7500 |
14,84 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.156,2700 16:07 |
1.152,5000 1.144,6800 |
+21,91 % 207,82 |
1.149,1500 966,9900 |
73,36 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
819,0600 16:04 |
818,6300 827,7800 |
-11,13 % -102,58 |
931,5000 817,4400 |
6,47 Mrd. | |
|
Emerson Electric Co US2910111044 |
143,2550 16:07 |
142,4000 142,4200 |
+1,38 % 1,95 |
143,8200 130,6500 |
7,86 Mrd. | |
|
Entergy Corp US29364G1031 |
110,7200 16:06 |
111,1700 109,6600 |
-0,78 % -0,87 |
112,9700 104,9700 |
8,47 Mrd. | |
|
EOG Resources Inc US26875P1012 |
139,8600 16:06 |
138,7800 137,3300 |
+7,56 % 9,83 |
144,3000 133,3100 |
9,22 Mrd. | |
|
EQT Corporation US26884L1098 |
53,0800 16:07 |
53,1200 52,6900 |
-5,15 % -2,88 |
59,7700 52,6900 |
7,13 Mrd. | |
|
Equifax Inc US2944291051 |
167,5800 16:06 |
168,4600 168,3700 |
-4,69 % -8,25 |
176,1100 157,7200 |
5,18 Mrd. | |
|
Equinix Inc US29444U7000 |
1.052,8250 16:07 |
1.068,4900 1.059,8400 |
-1,80 % -19,26 |
1.089,1500 1.048,4300 |
12,26 Mrd. | |
|
Equity Residential US29476L1070 |
67,8600 16:07 |
67,8900 67,8600 |
+3,54 % 2,32 |
68,1900 63,8800 |
4,31 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
230,4000 15:58 |
230,0000 228,6200 |
+6,72 % 14,50 |
228,6200 207,2400 |
822,43 Mio. |