S&P 500 INDEX
7.386,65- -0,26 % (-19,08)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.26 23:34
7.386,65
-0,26 %
(-19,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
264,4400 09.06.26 |
262,0000 257,4100 |
+4,02 % 10,22 |
264,4400 245,7300 |
9,74 Mrd. | |
|
Edison International US2810201077 |
71,2600 09.06.26 |
71,3000 70,8400 |
+3,35 % 2,31 |
73,3300 68,4400 |
3,99 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,5400 09.06.26 |
86,2700 85,8500 |
+9,48 % 7,58 |
88,1600 77,1700 |
9,12 Mrd. | |
|
Electronic Arts Inc US2855121099 |
202,4800 09.06.26 |
203,2000 203,2000 |
+1,02 % 2,04 |
203,4000 200,1800 |
8,33 Mrd. | |
|
Elevance Health Inc US0367521038 |
424,4300 09.06.26 |
420,2000 418,1500 |
+12,26 % 46,36 |
424,4300 381,7500 |
14,84 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.144,6800 09.06.26 |
1.165,0000 1.149,1500 |
+20,69 % 196,23 |
1.149,1500 966,9900 |
73,36 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
827,7800 09.06.26 |
831,7600 823,7900 |
-10,18 % -93,86 |
931,5000 817,4400 |
6,47 Mrd. | |
|
Emerson Electric Co US2910111044 |
142,4200 09.06.26 |
140,3200 139,0700 |
+0,79 % 1,11 |
143,8200 130,6500 |
7,86 Mrd. | |
|
Entergy Corp US29364G1031 |
109,6600 09.06.26 |
108,5900 108,1100 |
-1,73 % -1,93 |
112,9700 104,9700 |
8,47 Mrd. | |
|
EOG Resources Inc US26875P1012 |
137,3300 09.06.26 |
139,3600 140,1500 |
+5,61 % 7,30 |
144,3000 133,3100 |
9,22 Mrd. | |
|
EQT Corporation US26884L1098 |
52,6900 09.06.26 |
52,9800 52,9800 |
-5,84 % -3,27 |
59,7700 52,6900 |
7,13 Mrd. | |
|
Equifax Inc US2944291051 |
168,3700 09.06.26 |
167,3600 167,8900 |
-4,24 % -7,46 |
176,1100 157,7200 |
5,18 Mrd. | |
|
Equinix Inc US29444U7000 |
1.059,8400 09.06.26 |
1.072,4900 1.062,7400 |
-1,14 % -12,24 |
1.089,1500 1.048,4300 |
12,26 Mrd. | |
|
Equity Residential US29476L1070 |
67,8600 09.06.26 |
67,0900 67,3400 |
+3,54 % 2,32 |
68,1900 63,8800 |
4,31 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
228,6200 09.06.26 |
223,7400 223,7400 |
+5,89 % 12,72 |
228,6200 207,2400 |
822,43 Mio. |