S&P 500 INDEX
6.715,35- +0,06 % (+4,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.10.25 22:20
6.715,35
+0,06 %
(+4,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
90,2400 22:00 |
90,3000 90,3200 |
-4,03 % -3,79 |
95,0600 90,3200 |
2,33 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
61,0900 22:10 |
60,5900 60,9000 |
+2,38 % 1,42 |
61,1700 59,6700 |
1,04 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
431,2400 22:00 |
426,5200 428,1600 |
+2,01 % 8,49 |
435,7500 422,7500 |
1,46 Mrd. | |
|
DoorDash Inc US25809K1051 |
270,0900 22:00 |
268,9000 267,6400 |
+3,06 % 8,01 |
272,5000 262,0800 |
3,43 Mrd. | |
|
Dover Corp US2600031080 |
166,7500 22:10 |
166,7100 166,4000 |
+0,70 % 1,16 |
167,9900 165,5900 |
908,17 Mio. | |
|
Dow Inc US2605571031 |
23,6900 22:10 |
23,1300 23,0500 |
+6,71 % 1,49 |
23,0500 22,2000 |
1,54 Mrd. | |
|
DTE Energy Company US2333311072 |
139,2800 22:10 |
139,6500 140,1600 |
+1,18 % 1,62 |
141,4300 137,6600 |
642,79 Mio. | |
|
Duke Energy Corp New US26441C2044 |
121,5700 22:10 |
121,5000 122,3900 |
-0,61 % -0,75 |
123,7500 122,3200 |
1,89 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,9900 22:10 |
78,3000 78,2200 |
+8,64 % 6,44 |
78,2200 74,5500 |
1,12 Mrd. | |
|
Eastman Chemical Co US2774321002 |
64,3700 22:10 |
62,2000 61,9600 |
+4,99 % 3,06 |
63,0500 61,3100 |
484,06 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
376,7600 22:10 |
376,0700 373,8400 |
+3,30 % 12,02 |
374,2500 364,7400 |
3,14 Mrd. | |
|
eBay Inc US2786421030 |
88,4000 22:00 |
87,0700 87,5800 |
-5,06 % -4,71 |
93,1100 87,5800 |
3,01 Mrd. | |
|
Ecolab Inc US2788651006 |
274,0000 22:10 |
269,6100 269,7100 |
+2,53 % 6,75 |
273,8600 267,2500 |
2,21 Mrd. | |
|
Edison International US2810201077 |
54,4900 22:10 |
55,0600 56,2800 |
+0,81 % 0,44 |
56,2800 54,0500 |
813,81 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
76,6500 22:10 |
75,4800 76,3100 |
+1,83 % 1,38 |
77,7700 75,2700 |
1,95 Mrd. |