S&P 500 INDEX
5.304,72- +0,70 % (+36,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.05.24 22:20
5.304,72
+0,70 %
(+36,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,67 24.05.24 |
99,81 99,51 |
+22,84 % 18,53 |
105,26 71,57 |
91,81 Mrd. | |
Abbott Laboratories US0028241000 |
103,95 24.05.24 |
104,15 104,23 |
+1,77 % 1,81 |
120,96 90,19 |
144,44 Mrd. | |
AbbVie Inc US00287Y1091 |
157,06 24.05.24 |
158,36 158,26 |
+13,30 % 18,44 |
182,10 132,51 |
209,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
300,99 24.05.24 |
306,89 305,93 |
+3,16 % 9,23 |
386,91 290,04 |
187,35 Mrd. | |
Adobe Inc US00724F1012 |
475,4300 24.05.24 |
481,2500 483,3100 |
+21,26 % 83,37 |
634,7600 392,0600 |
436,16 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,3600 24.05.24 |
161,4120 160,4300 |
+38,23 % 46,01 |
211,3800 93,6700 |
2239,76 Mrd. | |
AES Corp US00130H1059 |
20,91 24.05.24 |
20,71 20,56 |
+4,81 % 0,96 |
22,49 12,45 |
33,14 Mrd. | |
AFLAC Inc US0010551028 |
87,69 24.05.24 |
86,99 86,78 |
+35,72 % 23,08 |
88,37 64,21 |
44,98 Mrd. | |
Agilent Technologies US00846U1016 |
150,66 24.05.24 |
150,81 150,55 |
+26,09 % 31,17 |
154,64 101,17 |
58,26 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,61 24.05.24 |
264,62 263,00 |
-2,76 % -7,51 |
306,10 215,38 |
81,50 Mrd. | |
Airbnb Inc US0090661010 |
144,4700 24.05.24 |
142,5000 141,0400 |
+38,35 % 40,05 |
168,1800 104,4200 |
190,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,1400 24.05.24 |
94,5500 93,9600 |
+5,70 % 5,08 |
128,3200 88,0700 |
42,99 Mrd. | |
Albemarle Corporation US0126531013 |
127,59 24.05.24 |
123,96 122,95 |
-37,75 % -77,38 |
243,44 108,73 |
97,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,40 24.05.24 |
119,21 118,59 |
+6,46 % 7,18 |
134,45 91,66 |
30,85 Mrd. | |
Align Technology Inc US0162551016 |
255,6200 24.05.24 |
253,3100 252,3900 |
-8,73 % -24,46 |
385,3100 183,2100 |
59,72 Mrd. |