TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 17:45 |
1,6820 1,6720 |
+3,47 % 0,06 |
1,7300 1,6500 |
105,75 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,1300 20:35 |
29,2900 29,3200 |
-0,65 % -0,19 |
29,4100 29,0000 |
22,27 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,3650 19:50 |
8,3400 8,3100 |
+0,66 % 0,06 |
8,4100 8,3000 |
9,62 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0660 11:32 |
0,0606 0,0664 |
-0,60 % 0,00 |
0,0730 0,0606 |
9,56 Tsd. | |
|
SAP SE O.N. DE0007164600 |
220,3500 21:57 |
214,2500 214,1000 |
+2,92 % 6,25 |
220,8000 213,5000 |
5,25 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,2600 19:31 |
24,7800 24,8800 |
+5,55 % 1,38 |
26,5600 24,7800 |
4,34 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,5000 17:04 |
3,4000 3,4000 |
+2,94 % 0,10 |
3,5000 3,4000 |
4,00 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8200 18:48 |
12,3450 12,3550 |
+3,76 % 0,47 |
12,8200 12,3450 |
3,08 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,6500 15:37 |
0,6520 0,6600 |
-1,52 % -0,01 |
0,6520 0,6500 |
3,00 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,5600 21:55 |
32,2250 32,3350 |
+0,70 % 0,23 |
32,7450 31,9900 |
2,28 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
94,5000 21:55 |
94,2500 94,6500 |
-0,16 % -0,15 |
97,6000 93,9500 |
2,18 Tsd. | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,7800 21:21 |
4,3700 4,1900 |
-9,79 % -0,41 |
4,7000 3,6700 |
1,56 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,0000 13:23 |
20,7000 20,7000 |
+1,45 % 0,30 |
21,0000 20,7000 |
1,50 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,6800 18:58 |
20,1200 20,0600 |
+3,09 % 0,62 |
20,7600 20,1200 |
1,47 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,5000 12:12 |
27,5800 27,6600 |
-0,58 % -0,16 |
27,6400 27,5000 |
1,43 Tsd. |