TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,6200 08:05 |
51,6600 53,1900 |
-2,95 % -1,57 |
51,6600 51,6200 |
2,28 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,7820 08:00 |
2,7820 2,8800 |
-3,40 % -0,10 |
2,7820 2,7820 |
2,00 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,5800 21.10.26 |
26,8200 28,1200 |
- - |
27,8000 26,8200 |
1,20 Tsd. | |
|
SAP SE O.N. DE0007164600 |
209,0500 08:48 |
209,8000 207,0500 |
+0,97 % 2,00 |
210,0000 208,8000 |
1,05 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,8600 08:34 |
30,9700 32,2800 |
-4,40 % -1,42 |
30,9700 30,8600 |
650 | |
|
CANCOM SE O.N. DE0005419105 |
22,8000 08:00 |
22,8000 23,1000 |
-1,30 % -0,30 |
22,8000 22,8000 |
518 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,0000 08:14 |
44,9950 43,0000 |
+4,65 % 2,00 |
45,0000 44,9950 |
352 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,5000 08:12 |
53,5500 55,7000 |
-3,95 % -2,20 |
53,5500 53,5000 |
315 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0095 21.10.26 |
0,0090 0,0095 |
- - |
0,0095 0,0090 |
200 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,6480 21.10.26 |
5,6480 5,6980 |
- - |
5,6480 5,6480 |
150 | |
|
NFON AG INH O.N. DE000A0N4N52 |
3,6000 21.10.26 |
3,3600 3,4200 |
- - |
3,6000 3,3600 |
150 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
245,0000 21.10.26 |
235,0000 235,0000 |
- - |
249,0000 235,0000 |
130 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,0000 08:00 |
40,0000 40,3800 |
-0,94 % -0,38 |
40,0000 40,0000 |
100 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,8200 08:43 |
83,2000 83,6600 |
-1,00 % -0,84 |
83,2000 82,8200 |
90 | |
|
SFC ENERGY AG DE0007568578 |
17,8800 21.10.26 |
17,7000 17,4800 |
- - |
17,8800 17,7000 |
60 |