TECHN. ALL SHARE TR
3.828,32- -0,39 % (-15,01)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.04.24 17:50
3.828,32
-0,39 %
(-15,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VARTA AG O.N. DE000A0TGJ55 |
8,2000 18.04.24 |
7,5000 7,6550 |
+7,12 % 0,55 |
8,2550 7,4600 |
19,58 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,5000 18.04.24 |
22,0200 21,4500 |
+4,90 % 1,05 |
23,1900 22,0000 |
15,50 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,9400 18.04.24 |
37,8200 37,9800 |
-2,74 % -1,04 |
37,8400 35,9800 |
8,15 Tsd. | |
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,3400 18.04.24 |
2,3540 2,3540 |
-0,59 % -0,01 |
2,4500 2,3400 |
6,45 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
43,5000 18.04.24 |
42,6000 43,0000 |
+1,16 % 0,50 |
43,5000 42,3500 |
5,53 Tsd. | |
KPS AG NA O.N. DE000A1A6V48 |
1,3000 18.04.24 |
1,1350 1,1350 |
+14,54 % 0,17 |
1,3000 1,1350 |
3,19 Tsd. | |
MEDIGENE AG NA O.N. DE000A1X3W00 |
1,9400 18.04.24 |
1,8100 1,8450 |
+5,15 % 0,10 |
1,9550 1,8100 |
3,04 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,3600 18.04.24 |
24,3800 24,3400 |
+0,08 % 0,02 |
24,5400 24,3600 |
2,91 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,1800 18.04.24 |
19,0500 19,3000 |
-0,62 % -0,12 |
19,4200 18,7200 |
2,02 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,0600 18.04.24 |
8,0800 8,0600 |
+0,00 % 0,00 |
9,7000 8,0600 |
1,55 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
12,4000 18.04.24 |
12,3900 12,5000 |
-0,80 % -0,10 |
12,4000 12,2700 |
1,50 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,8000 18.04.24 |
26,5000 26,4600 |
+1,28 % 0,34 |
26,9200 26,5000 |
1,47 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,5600 18.04.24 |
47,8600 46,5200 |
+2,24 % 1,04 |
48,1200 47,5200 |
1,36 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,0700 18.04.24 |
12,1600 12,2500 |
-1,47 % -0,18 |
12,2300 12,0000 |
1,31 Tsd. | |
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,6400 18.04.24 |
1,5100 1,5150 |
+8,25 % 0,13 |
1,6400 1,5100 |
1,00 Tsd. |