MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
109,65 19.04.24 |
105,90 106,10 |
+3,35 % 3,55 |
110,40 105,05 |
156,02 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,832 19.04.24 |
6,624 6,686 |
+2,18 % 0,15 |
6,832 6,482 |
2,68 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,28 19.04.24 |
72,72 73,22 |
+1,45 % 1,06 |
74,36 72,72 |
91,00 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,985 19.04.24 |
13,780 13,830 |
+1,12 % 0,16 |
14,100 13,770 |
712,57 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,580 19.04.24 |
37,560 37,200 |
+1,02 % 0,38 |
38,040 37,020 |
367,38 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,020 19.04.24 |
11,780 11,900 |
+1,01 % 0,12 |
12,050 11,780 |
193,83 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,716 19.04.24 |
6,588 6,658 |
+0,87 % 0,06 |
6,744 6,524 |
5,91 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,620 19.04.24 |
36,260 36,430 |
+0,52 % 0,19 |
36,800 35,570 |
804,00 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
20,680 19.04.24 |
20,460 20,600 |
+0,39 % 0,08 |
20,720 20,340 |
128,93 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,120 19.04.24 |
36,700 37,020 |
+0,27 % 0,10 |
37,540 36,620 |
308,85 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,815 19.04.24 |
1,790 1,811 |
+0,22 % 0,00 |
1,815 1,774 |
1,48 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 19.04.24 |
19,180 19,270 |
+0,10 % 0,02 |
19,290 19,090 |
479,36 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,890 19.04.24 |
16,870 16,880 |
+0,06 % 0,01 |
16,900 16,870 |
547,57 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,70 19.04.24 |
96,20 97,65 |
+0,05 % 0,05 |
98,20 96,00 |
137,45 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
41,350 19.04.24 |
41,100 41,350 |
+0,00 % 0,00 |
41,450 40,600 |
32,75 Tsd. |