MDAX PERFORMANCE-INDEX
26.048,60- +0,47 % (+121,86)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.04.24 12:48
26.048,60
+0,47 %
(+121,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,580 12:46 |
6,382 6,304 |
-32,31 % -3,14 |
9,839 6,304 |
9,33 Mrd. | |
|
PUMA SE DE0006969603 |
42,230 12:49 |
41,610 41,420 |
-24,29 % -13,55 |
65,000 37,600 |
6,56 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,720 12:44 |
28,790 28,740 |
-14,87 % -5,02 |
43,955 16,650 |
5,90 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,506 12:47 |
6,152 6,180 |
-72,88 % -17,48 |
33,950 6,178 |
4,92 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,910 12:45 |
35,690 35,540 |
-12,56 % -5,16 |
49,330 31,190 |
4,66 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,677 12:47 |
4,602 4,609 |
-39,29 % -3,03 |
7,704 4,400 |
4,59 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,660 12:48 |
49,400 49,040 |
-26,99 % -18,36 |
75,260 48,730 |
4,38 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,700 12:47 |
23,050 21,480 |
-21,99 % -6,40 |
38,910 21,480 |
4,21 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,735 12:48 |
13,900 13,785 |
-27,63 % -5,25 |
19,050 12,330 |
4,20 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,260 12:48 |
19,480 19,365 |
-1,78 % -0,35 |
20,230 15,970 |
4,08 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
105,60 12:44 |
107,85 107,55 |
-27,52 % -40,10 |
148,10 92,12 |
3,99 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 12:31 |
67,70 67,70 |
+257,26 % 48,75 |
67,95 16,09 |
3,38 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
72,44 12:46 |
72,44 71,88 |
+31,14 % 17,20 |
79,68 47,93 |
3,20 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,35 12:47 |
96,50 96,55 |
-21,33 % -26,40 |
124,45 74,02 |
3,14 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,100 12:45 |
48,080 47,840 |
-53,79 % -56,00 |
111,900 45,600 |
3,07 Mrd. |