MDAX PERFORMANCE-INDEX
30.247,39- -0,77 % (-236,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
01.07.25 17:50
30.247,39
-0,77 %
(-236,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,256 01.07.25 |
7,202 7,180 |
+26,19 % 1,51 |
8,062 5,526 |
10,48 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
64,15 01.07.25 |
67,99 67,86 |
+146,35 % 38,11 |
85,05 17,90 |
10,14 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
91,50 01.07.25 |
97,00 97,40 |
+159,94 % 56,30 |
105,90 28,02 |
8,89 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
8,524 01.07.25 |
9,168 9,122 |
+108,72 % 4,44 |
10,315 2,776 |
7,73 Mrd. | |
TUI AG DE000TUAG505 |
7,706 01.07.25 |
7,452 7,418 |
+19,84 % 1,28 |
8,740 5,314 |
7,29 Mrd. | |
PUMA SE DE0006969603 |
23,700 01.07.25 |
22,640 23,180 |
-45,75 % -19,99 |
47,470 18,395 |
6,56 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,960 01.07.25 |
23,100 22,970 |
+6,63 % 1,49 |
41,600 18,310 |
5,42 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,250 01.07.25 |
17,350 17,500 |
-8,66 % -1,64 |
22,250 16,315 |
4,81 Mrd. | |
GEA GROUP AG DE0006602006 |
58,85 01.07.25 |
59,50 59,40 |
+46,17 % 18,59 |
60,05 38,42 |
4,31 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,45 01.07.25 |
76,00 75,35 |
+1,66 % 1,25 |
96,10 64,54 |
3,91 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,880 01.07.25 |
39,260 39,270 |
-4,75 % -1,99 |
46,560 31,900 |
3,49 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
48,260 01.07.25 |
47,880 47,880 |
-51,38 % -50,99 |
105,300 43,020 |
3,46 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
116,80 01.07.25 |
117,50 117,10 |
+64,86 % 45,95 |
120,90 66,15 |
3,40 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
15,480 01.07.25 |
15,620 15,560 |
+23,10 % 2,91 |
16,850 10,060 |
3,15 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,270 01.07.25 |
7,932 7,942 |
+71,93 % 3,46 |
13,515 4,810 |
3,02 Mrd. |