MDAX PERFORMANCE-INDEX
28.165,51 +0,92 % (+257,37)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
16.08.22 14:59
28.165,51
+0,92 %
(+257,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
53,440 14:59 |
50,400 49,960 |
-58,92 % -76,66 |
132,10 25,22 |
17,29 Mrd. |
|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,728 14:59 |
6,730 6,734 |
-27,07 % -2,50 |
9,425 5,361 |
16,68 Mrd. |
|
|
COMMERZBANK AG DE000CBK1001 |
7,166 14:59 |
7,174 7,134 |
+39,80 % 2,04 |
9,210 5,034 |
13,34 Mrd. |
|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
16,425 14:59 |
16,560 16,500 |
-28,34 % -6,50 |
25,450 13,370 |
13,28 Mrd. |
|
|
RHEINMETALL AG DE0007030009 |
177,75 14:58 |
170,00 169,95 |
+116,72 % 95,73 |
224,00 77,00 |
9,08 Mrd. |
|
|
K+S AG NA O.N. DE000KSAG888 |
22,620 14:57 |
21,900 21,850 |
+82,57 % 10,23 |
35,360 11,020 |
7,50 Mrd. |
|
|
THYSSENKRUPP AG O.N. DE0007500001 |
6,146 14:58 |
5,878 5,854 |
-27,28 % -2,31 |
11,290 4,843 |
7,17 Mrd. |
|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 14:59 |
25,260 25,030 |
-52,48 % -27,72 |
53,000 20,840 |
6,39 Mrd. |
|
|
TEAMVIEWER AG INH O.N. DE000A2YN900 |
10,845 14:57 |
10,875 10,890 |
-57,90 % -14,92 |
30,120 9,118 |
6,37 Mrd. |
|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
57,34 14:59 |
58,12 58,16 |
+10,27 % 5,34 |
59,26 43,65 |
5,54 Mrd. |
|
|
VARTA AG O.N. DE000A0TGJ55 |
78,98 14:56 |
79,62 80,10 |
-48,58 % -74,62 |
164,05 72,30 |
5,48 Mrd. |
|
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,830 14:58 |
21,000 21,020 |
-29,98 % -8,92 |
29,750 18,980 |
5,27 Mrd. |
|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,82 14:59 |
88,18 88,44 |
-34,58 % -46,43 |
139,10 77,16 |
4,78 Mrd. |
|
|
LANXESS AG DE0005470405 |
36,340 14:58 |
36,560 36,360 |
-41,48 % -25,76 |
65,320 31,480 |
4,57 Mrd. |
|
|
WACKER CHEMIE O.N. DE000WCH8881 |
153,90 14:55 |
153,10 152,70 |
+18,43 % 23,95 |
183,90 122,60 |
4,43 Mrd. |
|