MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
9,235 17:35 |
9,335 9,160 |
-30,35 % -4,03 |
14,180 9,160 |
292,78 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 17:40 |
30,000 30,790 |
-7,94 % -2,23 |
30,790 27,790 |
163,38 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 17:37 |
6,740 6,650 |
-0,30 % -0,02 |
6,752 6,650 |
151,60 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 17:35 |
22,220 21,780 |
+6,64 % 1,42 |
22,830 21,400 |
123,59 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 17:44 |
37,850 37,790 |
+2,18 % 0,80 |
39,900 36,620 |
120,65 Mio. | |
|
PUMA SE DE0006969603 |
43,710 17:35 |
42,410 42,100 |
+2,70 % 1,15 |
42,940 42,100 |
100,30 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 17:35 |
7,090 6,998 |
-1,29 % -0,09 |
6,998 6,748 |
86,94 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 17:35 |
99,65 99,00 |
+2,66 % 2,60 |
102,60 97,70 |
72,18 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 17:35 |
131,80 130,00 |
+0,78 % 1,00 |
135,30 129,00 |
67,59 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,30 17:35 |
103,45 101,85 |
-8,53 % -9,35 |
110,15 101,85 |
66,59 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,733 17:38 |
4,650 4,458 |
+4,99 % 0,23 |
4,523 4,458 |
64,98 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 17:35 |
19,100 19,000 |
-0,70 % -0,14 |
19,440 19,000 |
62,44 Mio. | |
|
KION GROUP AG DE000KGX8881 |
43,810 17:35 |
44,570 44,140 |
-7,04 % -3,32 |
47,370 44,140 |
61,03 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 17:35 |
51,10 50,50 |
+2,67 % 1,32 |
50,86 49,42 |
59,93 Mio. | |
|
RTL GROUP LU0061462528 |
29,200 17:35 |
29,100 28,950 |
-5,19 % -1,60 |
31,850 28,950 |
55,12 Mio. |