MDAX PERFORMANCE-INDEX
25.676,18- -1,74 % (-453,68)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.09.23 17:55
25.676,18
-1,74 %
(-453,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,607 17:35 |
7,613 7,660 |
-4,58 % -0,37 |
8,135 7,660 |
236,90 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,385 17:35 |
28,300 28,930 |
-4,72 % -1,41 |
31,890 28,930 |
155,91 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
58,80 17:35 |
58,40 58,20 |
-10,64 % -7,00 |
65,80 58,20 |
116,17 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
60,94 17:35 |
62,06 62,42 |
-6,59 % -4,30 |
66,28 62,42 |
98,49 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
28,630 17:35 |
29,370 29,660 |
-13,35 % -4,41 |
33,040 29,660 |
88,09 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,390 17:35 |
17,470 17,520 |
-2,00 % -0,36 |
18,080 17,520 |
79,41 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,570 17:42 |
41,820 42,000 |
-1,96 % -0,83 |
43,200 41,970 |
76,66 Mio. | |
LANXESS AG DE0005470405 |
23,790 17:36 |
24,600 24,730 |
-10,23 % -2,71 |
26,500 24,730 |
74,91 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
6,610 17:35 |
6,674 6,726 |
-5,92 % -0,42 |
7,088 6,726 |
71,58 Mio. | |
PUMA SE DE0006969603 |
57,30 17:35 |
57,60 57,90 |
-3,63 % -2,16 |
59,50 57,90 |
66,55 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,84 17:35 |
68,10 68,60 |
-7,50 % -5,26 |
70,74 68,60 |
62,41 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,20 17:35 |
103,40 104,00 |
-5,97 % -6,30 |
108,00 103,60 |
62,26 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
16,855 17:35 |
17,020 17,070 |
-4,31 % -0,76 |
17,770 17,070 |
61,47 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
65,82 17:35 |
66,06 66,44 |
+0,15 % 0,10 |
66,44 65,46 |
60,80 Mio. | |
KION GROUP AG DE000KGX8881 |
34,460 17:35 |
35,350 35,720 |
-5,56 % -2,03 |
36,490 35,580 |
59,34 Mio. |