MDAX PERFORMANCE-INDEX
32.801,61- +0,20 % (+65,26)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.06.26 17:50
32.801,61
+0,20 %
(+65,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
653,00 17:35 |
657,50 654,50 |
-0,23 % -1,50 |
662,00 653,00 |
5,14 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
73,40 17:35 |
73,60 73,20 |
+0,27 % 0,20 |
73,70 73,00 |
14,05 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
114,40 17:35 |
113,80 114,20 |
+0,18 % 0,20 |
116,00 113,80 |
35,65 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
494,00 17:39 |
504,50 495,20 |
-0,24 % -1,20 |
505,50 481,20 |
50,50 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
104,00 17:35 |
105,10 105,60 |
-1,52 % -1,60 |
105,60 103,50 |
56,65 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,900 17:35 |
39,500 39,440 |
-1,37 % -0,54 |
39,560 38,800 |
57,20 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
66,55 17:35 |
66,30 66,05 |
+0,76 % 0,50 |
67,60 65,10 |
75,48 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
249,80 17:35 |
246,00 244,00 |
+2,38 % 5,80 |
250,50 243,60 |
77,32 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,85 17:35 |
68,15 67,65 |
+0,30 % 0,20 |
69,35 67,60 |
79,72 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
76,40 17:35 |
76,10 75,90 |
+0,66 % 0,50 |
76,70 74,70 |
94,25 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
34,600 17:39 |
34,880 34,740 |
-0,40 % -0,14 |
35,000 34,220 |
105,76 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
100,10 17:35 |
100,50 100,40 |
-0,30 % -0,30 |
101,90 100,10 |
112,91 Tsd. | |
|
RTL GROUP LU0061462528 |
31,700 17:35 |
30,700 30,750 |
+3,09 % 0,95 |
31,850 30,700 |
116,79 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
50,40 17:35 |
50,75 50,40 |
+0,00 % 0,00 |
53,00 49,14 |
136,44 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,980 17:35 |
32,480 32,600 |
+1,17 % 0,38 |
33,300 32,480 |
142,07 Tsd. |