MDAX PERFORMANCE-INDEX
26.294,31- +0,45 % (+118,83)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 11:17
26.294,31
+0,45 %
(+118,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
123,80 09:41 |
124,20 124,00 |
-0,16 % -0,20 |
124,40 123,60 |
460 | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,60 10:57 |
82,20 82,80 |
-0,24 % -0,20 |
83,10 82,20 |
615 | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,90 11:02 |
58,90 59,00 |
+1,53 % 0,90 |
59,90 58,90 |
3,28 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,520 11:12 |
25,520 25,400 |
+0,47 % 0,12 |
25,600 25,380 |
3,45 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,20 11:17 |
70,30 69,95 |
+0,36 % 0,25 |
70,60 70,10 |
3,64 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,40 11:13 |
101,10 100,50 |
+0,90 % 0,90 |
101,60 100,20 |
3,73 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,640 11:13 |
35,680 35,520 |
+0,34 % 0,12 |
35,820 35,560 |
3,97 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,05 11:13 |
69,40 69,00 |
+0,07 % 0,05 |
69,40 68,85 |
4,54 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,300 11:04 |
45,000 44,750 |
+1,23 % 0,55 |
45,350 45,000 |
4,80 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,20 11:17 |
82,90 82,80 |
-0,72 % -0,60 |
82,90 82,05 |
4,94 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 11:13 |
43,920 44,240 |
-0,81 % -0,36 |
44,060 43,800 |
5,03 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
91,30 11:03 |
90,15 89,75 |
+1,73 % 1,55 |
91,50 90,00 |
6,26 Tsd. | |
|
AURUBIS AG DE0006766504 |
74,70 11:03 |
74,85 74,20 |
+0,67 % 0,50 |
75,10 74,25 |
6,27 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,460 11:11 |
47,700 47,480 |
-0,04 % -0,02 |
47,700 47,320 |
6,48 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,90 11:15 |
100,60 100,30 |
+0,60 % 0,60 |
101,10 100,50 |
6,69 Tsd. |