MDAX PERFORMANCE-INDEX
31.812,87- +0,42 % (+132,16)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
21.07.26 17:50
31.812,87
+0,42 %
(+132,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,60 17:35 |
71,80 71,90 |
-0,42 % -0,30 |
72,10 71,50 |
2,17 Tsd. | |
|
RATIONAL AG DE0007010803 |
628,00 17:35 |
628,50 631,00 |
-0,48 % -3,00 |
630,00 621,00 |
8,20 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
160,40 17:35 |
153,00 152,00 |
+5,53 % 8,40 |
160,40 153,00 |
23,23 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
110,40 17:35 |
110,00 109,80 |
+0,55 % 0,60 |
110,40 108,20 |
31,68 Tsd. | |
|
RTL GROUP LU0061462528 |
32,050 17:35 |
32,550 32,000 |
+0,16 % 0,05 |
32,550 31,750 |
42,48 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
85,90 17:35 |
84,10 84,00 |
+2,26 % 1,90 |
85,90 83,65 |
58,26 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,540 17:37 |
39,220 39,300 |
+0,61 % 0,24 |
39,560 39,060 |
59,52 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
84,05 17:35 |
81,30 76,90 |
+9,30 % 7,15 |
84,05 78,05 |
68,94 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
86,70 17:35 |
87,20 87,25 |
-0,63 % -0,55 |
87,30 84,50 |
80,08 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,900 17:35 |
24,000 24,040 |
-0,58 % -0,14 |
24,000 23,640 |
83,54 Tsd. | |
|
AURUBIS AG DE0006766504 |
175,30 17:35 |
173,60 170,50 |
+2,82 % 4,80 |
176,00 172,00 |
83,93 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
55,00 17:35 |
55,65 55,75 |
-1,35 % -0,75 |
55,70 53,85 |
84,35 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,950 17:35 |
34,750 35,050 |
+2,57 % 0,90 |
36,350 34,750 |
98,14 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,380 17:35 |
30,500 30,600 |
-0,72 % -0,22 |
30,500 29,940 |
106,04 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,20 17:35 |
101,70 101,70 |
+0,49 % 0,50 |
102,40 100,70 |
108,28 Tsd. |