MDAX PERFORMANCE-INDEX
30.474,38- +0,38 % (+116,44)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 09:53
30.474,38
+0,38 %
(+116,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
63,25 09:49 |
64,05 64,10 |
-1,33 % -0,85 |
64,05 62,70 |
9,33 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,260 09:51 |
24,580 24,480 |
-0,90 % -0,22 |
24,580 24,100 |
25,41 Tsd. | |
|
TUI AG DE000TUAG505 |
7,330 09:52 |
7,340 7,302 |
+0,38 % 0,03 |
7,360 7,294 |
468,41 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
27,340 09:53 |
27,540 27,340 |
+0,00 % 0,00 |
27,540 27,260 |
14,89 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,206 09:52 |
9,200 9,064 |
+1,57 % 0,14 |
9,260 9,132 |
631,19 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,650 09:51 |
9,700 9,690 |
-0,41 % -0,04 |
9,715 9,615 |
40,26 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,10 09:48 |
110,50 109,80 |
+0,27 % 0,30 |
110,70 110,00 |
5,20 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,210 09:52 |
15,020 14,970 |
+1,60 % 0,24 |
15,280 14,990 |
83,96 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
50,90 09:51 |
51,10 50,90 |
+0,00 % 0,00 |
51,20 50,90 |
457 | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
117,30 09:45 |
116,70 115,70 |
+1,38 % 1,60 |
117,70 116,40 |
5,44 Tsd. | |
|
RTL GROUP LU0061462528 |
36,850 09:50 |
37,800 36,800 |
+0,14 % 0,05 |
37,900 36,800 |
85,60 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
67,53 09:53 |
66,64 65,94 |
+2,41 % 1,59 |
67,90 66,64 |
127,27 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
91,35 09:52 |
91,15 90,95 |
+0,44 % 0,40 |
91,35 90,10 |
4,43 Tsd. | |
|
RATIONAL AG DE0007010803 |
726,50 09:51 |
730,00 725,00 |
+0,21 % 1,50 |
730,00 725,00 |
338 | |
|
PUMA SE DE0006969603 |
22,710 09:49 |
22,830 22,770 |
-0,26 % -0,06 |
22,860 22,630 |
47,97 Tsd. |