MDAX PERFORMANCE-INDEX
26.271,84- -0,28 % (-74,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 10:15
26.271,84
-0,28 %
(-74,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
106,20 10:16 |
107,40 106,30 |
-0,09 % -0,10 |
108,70 105,50 |
23,98 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,200 10:14 |
22,300 22,300 |
-0,45 % -0,10 |
22,320 22,160 |
5,22 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,515 10:13 |
4,524 4,513 |
+0,04 % 0,00 |
4,530 4,488 |
184,44 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,390 10:15 |
12,390 12,415 |
-0,20 % -0,03 |
12,415 12,285 |
55,35 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,80 10:08 |
70,25 70,40 |
-0,85 % -0,60 |
70,40 69,60 |
4,87 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,210 10:14 |
12,170 12,260 |
-0,41 % -0,05 |
12,230 12,080 |
31,49 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,55 10:12 |
60,85 60,75 |
-0,33 % -0,20 |
60,85 60,40 |
1,66 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,80 10:00 |
57,00 57,30 |
+0,87 % 0,50 |
57,80 57,00 |
3,36 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,200 10:11 |
48,880 49,060 |
+0,29 % 0,14 |
49,320 48,500 |
9,90 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
88,55 10:15 |
89,90 89,90 |
-1,50 % -1,35 |
89,95 88,35 |
6,45 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
78,05 10:12 |
77,10 77,40 |
+0,84 % 0,65 |
78,05 76,55 |
3,20 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
68,40 10:11 |
68,85 69,10 |
-1,01 % -0,70 |
68,85 68,25 |
1,79 Tsd. | |
|
RTL GROUP LU0061462528 |
29,550 10:15 |
29,250 31,750 |
-6,93 % -2,20 |
29,550 29,100 |
82,38 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,70 10:14 |
130,00 135,30 |
-3,40 % -4,60 |
131,60 125,50 |
64,30 Tsd. | |
|
PUMA SE DE0006969603 |
41,990 10:16 |
42,350 42,410 |
-0,99 % -0,42 |
42,360 41,840 |
62,29 Tsd. |