MDAX PERFORMANCE-INDEX
28.650,29- +0,77 % (+218,10)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.25 09:19
28.650,29
+0,77 %
(+218,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
69,05 09:20 |
68,90 70,60 |
-2,20 % -1,55 |
71,50 67,65 |
15,78 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,850 09:16 |
19,900 19,760 |
+0,46 % 0,09 |
19,950 19,850 |
4,82 Tsd. | |
|
TUI AG DE000TUAG505 |
6,846 09:19 |
6,770 6,802 |
+0,65 % 0,04 |
6,914 6,770 |
134,46 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,000 09:19 |
29,060 28,940 |
+0,21 % 0,06 |
29,300 28,840 |
20,99 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,678 09:20 |
9,906 9,832 |
-1,57 % -0,15 |
9,938 9,664 |
428,06 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,260 09:18 |
13,280 13,160 |
+0,76 % 0,10 |
13,310 13,200 |
14,50 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
100,60 09:19 |
101,10 100,30 |
+0,30 % 0,30 |
101,40 100,50 |
1,08 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,020 09:18 |
14,050 13,940 |
+0,57 % 0,08 |
14,070 13,950 |
5,43 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,40 09:19 |
52,20 52,50 |
-0,19 % -0,10 |
52,80 52,20 |
1,42 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
103,30 09:20 |
103,60 103,10 |
+0,19 % 0,20 |
103,80 103,20 |
4,46 Tsd. | |
|
RTL GROUP LU0061462528 |
35,900 09:16 |
36,000 35,900 |
+0,00 % 0,00 |
36,150 35,700 |
27,78 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,81 09:19 |
52,00 51,45 |
+0,70 % 0,36 |
52,50 51,42 |
72,76 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,30 09:19 |
129,00 127,80 |
+2,74 % 3,50 |
131,30 128,90 |
5,75 Tsd. | |
|
RATIONAL AG DE0007010803 |
744,00 09:15 |
744,00 740,00 |
+0,54 % 4,00 |
746,50 739,00 |
254 | |
|
PUMA SE DE0006969603 |
22,880 09:18 |
22,800 22,750 |
+0,57 % 0,13 |
22,990 22,730 |
28,46 Tsd. |