MDAX PERFORMANCE-INDEX
30.746,88- +1,54 % (+465,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.07.25 17:50
30.746,88
+1,54 %
(+465,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,975 17:35 |
15,860 16,430 |
-28,14 % -6,26 |
21,890 9,204 |
2,94 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,976 17:35 |
3,006 3,014 |
+45,81 % 0,94 |
3,200 1,901 |
1,45 Mrd. | |
AURUBIS AG DE0006766504 |
87,00 17:35 |
86,60 86,85 |
+10,27 % 8,10 |
94,50 60,65 |
2,91 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
27,980 17:35 |
26,700 26,460 |
+355,33 % 21,84 |
27,360 6,030 |
1,60 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
37,560 17:35 |
37,760 37,720 |
-11,91 % -5,08 |
42,460 29,600 |
2,24 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
91,45 17:36 |
85,50 83,95 |
+86,82 % 42,50 |
83,95 42,70 |
1,35 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
52,40 17:35 |
51,60 53,60 |
-19,88 % -13,00 |
71,15 44,90 |
2,98 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
106,00 17:35 |
102,30 102,40 |
+38,29 % 29,35 |
113,30 75,20 |
2,90 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,170 17:35 |
22,990 22,980 |
+10,28 % 2,16 |
41,600 18,310 |
5,40 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,550 17:35 |
23,750 23,700 |
+28,97 % 5,29 |
27,050 18,080 |
1,06 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
47,980 17:35 |
47,160 47,060 |
+40,46 % 13,82 |
54,050 31,840 |
1,12 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,210 17:42 |
17,200 17,140 |
-11,20 % -2,17 |
22,250 16,315 |
4,80 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,200 17:35 |
7,218 7,202 |
-25,93 % -2,52 |
10,500 5,228 |
2,32 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,100 17:35 |
23,720 23,840 |
+86,10 % 11,15 |
25,580 11,880 |
1,38 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,65 17:35 |
64,00 64,10 |
+33,96 % 16,39 |
64,85 44,02 |
2,12 Mrd. |