MDAX PERFORMANCE-INDEX
26.112,38- -0,89 % (-233,69)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 16:33
26.112,38
-0,89 %
(-233,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,080 16:32 |
22,000 22,830 |
-19,94 % -5,50 |
38,910 21,400 |
4,30 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,851 16:32 |
1,880 1,900 |
+57,53 % 0,68 |
2,481 0,904 |
2,59 Mrd. | |
|
AURUBIS AG DE0006766504 |
72,70 16:31 |
73,50 73,05 |
-13,10 % -10,96 |
85,92 57,40 |
2,02 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,060 16:30 |
46,900 47,100 |
+12,56 % 5,14 |
50,250 35,510 |
1,66 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,140 16:32 |
30,080 31,420 |
-30,55 % -11,94 |
40,760 25,760 |
656,34 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,450 16:30 |
44,100 44,100 |
+20,01 % 7,41 |
45,240 30,420 |
487,81 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
98,80 16:30 |
100,10 100,40 |
-19,90 % -24,55 |
123,35 74,02 |
3,12 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,75 16:31 |
82,30 82,20 |
+42,80 % 24,80 |
85,35 52,70 |
1,91 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,420 16:32 |
31,000 28,930 |
-6,12 % -2,05 |
43,955 16,650 |
5,92 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,930 16:29 |
16,930 16,950 |
+9,05 % 1,41 |
16,950 11,010 |
1,41 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,970 16:33 |
19,135 19,100 |
-2,52 % -0,49 |
20,230 15,970 |
4,10 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,270 16:33 |
9,690 9,640 |
-44,41 % -7,41 |
24,240 9,640 |
2,69 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,720 16:31 |
46,880 46,700 |
-2,30 % -1,10 |
56,800 44,480 |
1,74 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,740 16:32 |
27,080 26,940 |
+4,95 % 1,26 |
27,300 21,220 |
1,78 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,020 16:33 |
38,860 38,960 |
-10,63 % -4,52 |
49,330 31,190 |
4,64 Mrd. |