MDAX PERFORMANCE-INDEX
30.280,91- -0,35 % (-107,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.07.25 17:50
30.280,91
-0,35 %
(-107,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,430 04.07.25 |
16,370 16,590 |
-26,09 % -5,80 |
21,890 9,204 |
2,94 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,014 04.07.25 |
3,024 3,044 |
+47,67 % 0,97 |
3,200 1,901 |
1,45 Mrd. | |
|
AURUBIS AG DE0006766504 |
86,85 04.07.25 |
87,35 88,15 |
+10,08 % 7,95 |
94,50 60,65 |
2,91 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,460 04.07.25 |
26,520 26,680 |
+330,59 % 20,32 |
27,360 6,030 |
1,60 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,720 04.07.25 |
37,900 38,120 |
-11,54 % -4,92 |
42,460 29,600 |
2,24 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
83,95 04.07.25 |
81,10 81,60 |
+71,50 % 35,00 |
83,95 42,70 |
1,35 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
53,60 04.07.25 |
53,20 53,85 |
-18,04 % -11,80 |
71,15 44,90 |
2,98 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
102,40 04.07.25 |
102,00 102,50 |
+33,59 % 25,75 |
113,30 75,20 |
2,90 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,980 04.07.25 |
23,420 23,670 |
+9,38 % 1,97 |
41,600 18,310 |
5,40 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,700 04.07.25 |
23,750 23,900 |
+29,79 % 5,44 |
27,050 18,080 |
1,06 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
47,060 04.07.25 |
48,040 49,260 |
+37,76 % 12,90 |
54,050 31,840 |
1,12 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,140 04.07.25 |
17,220 17,310 |
-11,56 % -2,24 |
22,250 16,315 |
4,80 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,202 04.07.25 |
7,172 7,140 |
-25,91 % -2,52 |
10,500 5,228 |
2,32 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,840 04.07.25 |
24,040 24,200 |
+84,09 % 10,89 |
25,580 11,880 |
1,38 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,10 04.07.25 |
64,20 64,35 |
+32,82 % 15,84 |
64,85 44,02 |
2,12 Mrd. |