MDAX PERFORMANCE-INDEX
26.075,11- +1,39 % (+356,68)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.23 17:55
26.075,11
+1,39 %
(+356,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,820 29.09.23 |
35,130 34,570 |
+3,11 % 1,05 |
34,570 33,080 |
42,90 Mio. | |
AURUBIS AG DE0006766504 |
70,14 29.09.23 |
69,50 69,46 |
+0,98 % 0,68 |
69,46 67,54 |
25,31 Mio. | |
BECHTLE AG O.N. DE0005158703 |
44,240 29.09.23 |
44,410 43,910 |
-1,07 % -0,48 |
44,940 43,220 |
28,05 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,920 29.09.23 |
28,620 28,140 |
+0,84 % 0,24 |
28,680 27,900 |
11,66 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
82,82 29.09.23 |
82,02 81,30 |
+2,30 % 1,86 |
81,30 80,18 |
49,27 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
53,85 29.09.23 |
54,00 53,90 |
-0,19 % -0,10 |
53,95 52,70 |
22,33 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,170 29.09.23 |
27,470 26,655 |
-10,05 % -3,04 |
30,205 26,655 |
99,88 Mio. | |
DUERR AG O.N. DE0005565204 |
25,700 29.09.23 |
25,700 25,400 |
+0,16 % 0,04 |
25,660 25,040 |
8,27 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
13,325 29.09.23 |
13,035 12,915 |
+1,18 % 0,16 |
13,170 12,760 |
17,72 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,325 29.09.23 |
17,330 17,200 |
-2,78 % -0,50 |
17,820 17,200 |
83,96 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
18,900 29.09.23 |
18,780 18,465 |
-2,28 % -0,44 |
19,340 18,395 |
39,94 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,24 29.09.23 |
50,00 49,49 |
-2,97 % -1,54 |
51,78 48,44 |
32,75 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,180 29.09.23 |
22,060 21,980 |
-1,07 % -0,24 |
22,420 21,640 |
25,66 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,840 29.09.23 |
41,310 41,000 |
-2,69 % -1,13 |
42,000 41,000 |
67,62 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
36,820 29.09.23 |
36,600 36,420 |
+5,38 % 1,88 |
36,420 34,880 |
19,11 Mio. |