MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 25.04.24 |
22,000 22,830 |
+1,78 % 0,38 |
22,830 21,400 |
123,59 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,850 25.04.24 |
1,880 1,900 |
+1,93 % 0,04 |
1,960 1,815 |
27,73 Mio. | |
AURUBIS AG DE0006766504 |
72,55 25.04.24 |
73,50 73,05 |
-3,52 % -2,65 |
75,20 72,30 |
39,52 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,920 25.04.24 |
46,900 47,100 |
+0,88 % 0,40 |
47,100 45,520 |
36,32 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,200 25.04.24 |
30,080 31,420 |
-20,61 % -6,80 |
33,000 26,200 |
31,15 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,600 25.04.24 |
44,100 44,100 |
+7,86 % 3,25 |
44,600 41,350 |
10,53 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 25.04.24 |
100,10 100,40 |
+1,33 % 1,30 |
102,60 97,70 |
72,18 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 25.04.24 |
82,30 82,20 |
+2,30 % 1,85 |
83,05 80,60 |
40,39 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,790 25.04.24 |
31,000 28,930 |
+9,61 % 2,70 |
30,790 27,790 |
163,38 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 25.04.24 |
16,930 16,950 |
+0,12 % 0,02 |
16,950 16,880 |
31,59 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,000 25.04.24 |
19,135 19,100 |
-1,50 % -0,29 |
19,440 19,000 |
62,44 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,160 25.04.24 |
9,690 9,640 |
-30,92 % -4,10 |
14,180 9,160 |
292,78 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,800 25.04.24 |
46,880 46,700 |
+3,08 % 1,40 |
46,800 45,400 |
43,28 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 25.04.24 |
27,080 26,940 |
-0,45 % -0,12 |
27,300 26,780 |
34,73 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 25.04.24 |
38,860 38,960 |
+3,20 % 1,17 |
39,900 36,620 |
120,65 Mio. |