MDAX PERFORMANCE-INDEX
30.483,50- +0,41 % (+125,56)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 17:50
30.483,50
+0,41 %
(+125,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,590 17:35 |
15,995 15,775 |
+10,37 % 1,47 |
15,775 14,125 |
61,94 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
3,112 17:35 |
3,094 3,086 |
+1,43 % 0,04 |
3,110 3,036 |
22,05 Mio. | |
AURUBIS AG DE0006766504 |
88,30 17:35 |
88,75 88,55 |
+10,51 % 8,40 |
88,55 79,90 |
84,61 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
27,360 17:35 |
25,680 25,080 |
+18,03 % 4,18 |
25,080 23,180 |
26,67 Mio. | |
BECHTLE AG O.N. DE0005158703 |
39,780 17:35 |
39,260 39,160 |
+10,68 % 3,84 |
39,160 35,940 |
39,73 Mio. | |
BILFINGER SE O.N. DE0005909006 |
81,65 17:35 |
80,25 80,15 |
+8,00 % 6,05 |
80,15 75,60 |
33,84 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
57,30 57,00 |
+3,64 % 2,00 |
57,30 55,00 |
44,83 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
105,40 17:35 |
105,10 104,40 |
+2,53 % 2,60 |
104,50 102,80 |
38,23 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,970 17:35 |
22,480 22,420 |
+6,79 % 1,46 |
22,730 21,510 |
68,97 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,100 17:38 |
24,150 24,100 |
+0,42 % 0,10 |
24,100 23,700 |
12,00 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 17:36 |
50,70 50,40 |
+7,13 % 3,34 |
50,40 46,86 |
18,99 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,500 17:35 |
18,390 18,330 |
-2,51 % -0,45 |
18,330 17,880 |
78,42 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
7,204 17:36 |
7,126 7,138 |
+10,86 % 0,71 |
7,196 6,498 |
26,65 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,980 17:35 |
23,480 23,480 |
+3,18 % 0,74 |
23,540 23,240 |
30,96 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,95 17:35 |
64,00 63,75 |
+8,21 % 4,85 |
63,75 59,10 |
34,60 Mio. |