MDAX PERFORMANCE-INDEX
25.116,62- +0,66 % (+165,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.07.24 17:50
25.116,62
+0,66 %
(+165,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,540 26.07.24 |
19,550 19,575 |
+1,58 % 0,32 |
21,080 19,575 |
63,97 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,950 26.07.24 |
1,916 1,901 |
-5,80 % -0,12 |
2,070 1,901 |
19,12 Mio. | |
AURUBIS AG DE0006766504 |
71,35 26.07.24 |
71,05 71,20 |
-4,04 % -3,00 |
74,35 70,50 |
82,92 Mio. | |
BECHTLE AG O.N. DE0005158703 |
40,340 26.07.24 |
40,320 40,300 |
+2,18 % 0,86 |
40,680 39,460 |
34,79 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,020 26.07.24 |
28,440 28,200 |
-7,93 % -2,50 |
31,520 28,200 |
7,83 Mio. | |
BILFINGER SE O.N. DE0005909006 |
50,50 26.07.24 |
49,60 49,65 |
-2,13 % -1,10 |
51,60 49,65 |
8,61 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
61,70 26.07.24 |
60,45 60,50 |
-0,88 % -0,55 |
62,25 60,50 |
33,76 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
78,75 26.07.24 |
77,95 78,10 |
-0,25 % -0,20 |
79,95 78,10 |
31,10 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,360 26.07.24 |
18,690 18,570 |
-0,26 % -0,05 |
19,410 18,310 |
81,40 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,020 26.07.24 |
17,080 17,090 |
-0,53 % -0,09 |
17,110 17,010 |
15,78 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,925 26.07.24 |
18,980 18,995 |
+0,80 % 0,15 |
18,995 18,775 |
68,09 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,680 26.07.24 |
8,665 8,700 |
+1,70 % 0,15 |
8,890 8,535 |
27,99 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,900 26.07.24 |
46,360 46,480 |
+0,26 % 0,12 |
46,840 46,140 |
25,77 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,920 26.07.24 |
25,680 25,700 |
+0,00 % 0,00 |
25,920 25,320 |
26,33 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,180 26.07.24 |
37,570 37,750 |
+2,45 % 0,89 |
37,750 35,880 |
56,67 Mio. |