MDAX PERFORMANCE-INDEX
31.031,35- +0,81 % (+248,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.09.26 17:50
31.031,35
+0,81 %
(+248,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,800 25.09.26 |
35,470 35,080 |
-0,80 % -0,28 |
35,810 34,770 |
267,70 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,678 25.09.26 |
1,708 1,686 |
-0,47 % -0,01 |
1,721 1,668 |
1,85 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,800 25.09.26 |
35,650 36,400 |
+1,10 % 0,40 |
37,300 35,600 |
173,51 Tsd. | |
|
AURUBIS AG DE0006766504 |
167,90 25.09.26 |
169,30 167,40 |
+0,30 % 0,50 |
171,40 167,00 |
81,24 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,350 25.09.26 |
18,260 18,150 |
+1,10 % 0,20 |
18,510 18,210 |
246,59 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,520 25.09.26 |
33,440 32,980 |
+1,64 % 0,54 |
33,800 33,180 |
131,65 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
55,45 25.09.26 |
56,00 55,10 |
+0,64 % 0,35 |
57,00 55,30 |
183,18 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
54,95 25.09.26 |
55,05 54,60 |
+0,64 % 0,35 |
55,20 54,35 |
132,83 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,300 25.09.26 |
36,510 36,470 |
-0,47 % -0,17 |
36,540 36,300 |
371,59 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,170 25.09.26 |
11,350 11,120 |
+0,45 % 0,05 |
11,500 11,150 |
663,50 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,35 25.09.26 |
72,10 71,35 |
+1,40 % 1,00 |
72,70 71,85 |
58,80 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
146,00 25.09.26 |
146,40 144,40 |
+1,11 % 1,60 |
147,60 145,00 |
10,95 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,370 25.09.26 |
18,050 18,070 |
+7,19 % 1,30 |
20,240 17,870 |
5,56 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
28,900 25.09.26 |
30,380 30,120 |
-4,05 % -1,22 |
30,680 28,100 |
788,96 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,55 25.09.26 |
61,90 61,55 |
+1,62 % 1,00 |
63,25 61,30 |
171,69 Tsd. |