MDAX PERFORMANCE-INDEX
26.294,34- +0,45 % (+118,86)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 10:24
26.294,34
+0,45 %
(+118,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 10:24 |
23,060 22,820 |
-0,88 % -0,20 |
23,100 22,580 |
90,67 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,981 10:22 |
1,970 1,959 |
+1,12 % 0,02 |
1,982 1,958 |
222,13 Tsd. | |
|
AURUBIS AG DE0006766504 |
74,95 10:19 |
74,85 74,20 |
+1,01 % 0,75 |
75,10 74,25 |
4,33 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,380 10:15 |
46,580 46,380 |
+0,00 % 0,00 |
46,580 46,300 |
6,39 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,640 10:23 |
27,000 26,520 |
+0,45 % 0,12 |
27,480 26,560 |
41,14 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,300 10:20 |
45,000 44,750 |
+1,23 % 0,55 |
45,350 45,000 |
3,37 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,80 10:24 |
100,60 100,30 |
+0,50 % 0,50 |
101,10 100,50 |
6,04 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,30 10:16 |
82,50 82,15 |
+1,40 % 1,15 |
83,50 82,50 |
6,93 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,340 10:25 |
26,120 25,860 |
+1,86 % 0,48 |
26,380 24,890 |
405,92 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 10:24 |
16,920 16,910 |
+0,06 % 0,01 |
16,950 16,920 |
34,57 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,265 10:25 |
19,200 19,155 |
+0,57 % 0,11 |
19,290 19,175 |
42,36 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,570 10:25 |
9,550 9,235 |
+3,63 % 0,34 |
9,695 9,355 |
601,21 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,440 10:23 |
47,700 47,480 |
-0,08 % -0,04 |
47,700 47,320 |
5,40 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,960 10:22 |
27,120 27,100 |
-0,52 % -0,14 |
27,180 26,920 |
41,05 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,900 10:24 |
37,680 37,420 |
+1,28 % 0,48 |
38,010 37,590 |
21,39 Tsd. |