MDAX PERFORMANCE-INDEX
26.625,02- +1,28 % (+335,29)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
23.04.24 17:50
26.625,02
+1,28 %
(+335,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
75,68 17:35 |
75,40 74,78 |
-34,70 % -40,21 |
138,49 47,65 |
12,80 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,742 17:35 |
6,820 6,752 |
-8,93 % -0,66 |
10,954 5,361 |
35,52 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 17:35 |
67,80 67,75 |
-10,43 % -7,89 |
79,28 12,05 |
7,83 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
81,80 17:35 |
81,75 80,55 |
+38,60 % 22,78 |
114,40 43,62 |
7,61 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,860 17:37 |
12,650 12,580 |
-41,56 % -9,14 |
23,158 7,287 |
10,04 Mrd. | |
|
PUMA SE DE0006969603 |
42,940 17:35 |
43,000 42,710 |
-52,21 % -46,92 |
114,700 37,600 |
22,04 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
135,00 17:39 |
132,30 131,00 |
-25,99 % -47,40 |
185,20 38,19 |
7,57 Mrd. | |
|
RTL GROUP LU0061462528 |
31,850 17:38 |
31,500 31,250 |
-35,79 % -17,75 |
53,750 30,340 |
1,99 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
68,80 17:35 |
67,90 67,80 |
-2,02 % -1,42 |
72,86 46,56 |
7,94 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,70 17:35 |
78,60 76,80 |
-45,66 % -65,30 |
145,65 56,05 |
3,47 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
91,20 17:35 |
91,15 90,10 |
-18,43 % -20,60 |
170,00 81,10 |
3,03 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,840 17:35 |
47,780 47,200 |
+0,74 % 0,36 |
111,900 26,820 |
6,76 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
56,00 17:35 |
55,60 55,30 |
-14,57 % -9,55 |
71,85 40,75 |
1,11 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,65 17:35 |
60,35 60,20 |
-14,28 % -10,10 |
75,75 35,30 |
2,52 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,600 17:35 |
12,330 12,300 |
-49,22 % -12,21 |
27,729 5,515 |
6,24 Mrd. |