MDAX PERFORMANCE-INDEX
30.478,33- +0,40 % (+120,39)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 13:19
30.478,33
+0,40 %
(+120,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,620 13:19 |
26,200 26,020 |
-25,04 % -8,56 |
47,630 20,560 |
8,28 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,20 13:15 |
75,65 75,65 |
-3,69 % -2,92 |
96,10 47,65 |
11,82 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,120 13:18 |
7,196 7,152 |
+27,97 % 1,56 |
10,954 5,510 |
30,40 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
123,20 13:19 |
123,10 122,50 |
+113,30 % 65,44 |
128,90 43,62 |
7,16 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,860 13:19 |
17,020 17,490 |
+122,11 % 9,27 |
18,280 7,287 |
7,62 Mrd. | |
|
PUMA SE DE0006969603 |
22,990 13:15 |
22,830 22,770 |
-63,42 % -39,85 |
70,400 18,395 |
19,99 Mrd. | |
|
RATIONAL AG DE0007010803 |
730,50 13:13 |
730,00 725,00 |
+31,74 % 176,00 |
938,00 412,40 |
5,07 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,05 13:13 |
91,15 90,95 |
+8,52 % 7,23 |
170,50 38,19 |
7,13 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
66,74 13:18 |
66,64 65,94 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
37,150 13:16 |
37,800 36,800 |
-6,75 % -2,69 |
49,240 23,850 |
2,01 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
117,30 13:17 |
116,70 115,70 |
+139,44 % 68,31 |
120,90 46,56 |
7,87 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
51,30 13:02 |
51,10 50,90 |
+19,58 % 8,40 |
67,30 35,30 |
2,18 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,210 13:04 |
15,020 14,970 |
+46,53 % 4,83 |
16,930 5,515 |
5,39 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 13:18 |
110,50 109,80 |
+202,86 % 73,68 |
116,70 34,14 |
6,33 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,580 13:13 |
9,700 9,690 |
+0,86 % 0,08 |
17,400 7,758 |
5,79 Mrd. |