MDAX PERFORMANCE-INDEX
28.630,42- +0,70 % (+198,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.25 09:21
28.630,42
+0,70 %
(+198,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
26,500 09:21 |
26,620 26,580 |
-28,55 % -10,59 |
47,630 20,560 |
9,00 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,30 09:21 |
72,90 72,65 |
-24,57 % -23,87 |
100,85 47,65 |
11,99 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,214 09:21 |
6,288 6,242 |
-13,13 % -0,94 |
10,954 5,510 |
30,66 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
115,70 09:21 |
114,40 112,20 |
+51,68 % 39,42 |
123,80 43,62 |
6,92 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,770 09:18 |
16,770 16,660 |
+29,03 % 3,77 |
17,140 7,287 |
7,79 Mrd. | |
|
PUMA SE DE0006969603 |
22,880 09:18 |
22,800 22,750 |
-67,63 % -47,80 |
72,380 18,395 |
20,39 Mrd. | |
|
RATIONAL AG DE0007010803 |
744,00 09:15 |
744,00 740,00 |
+27,51 % 160,50 |
938,00 412,40 |
4,98 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,30 09:19 |
129,00 127,80 |
+65,95 % 52,18 |
170,50 38,19 |
6,92 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,68 09:20 |
52,00 51,45 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
35,850 09:21 |
36,000 35,900 |
-27,78 % -13,79 |
49,560 23,850 |
1,97 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
103,30 09:20 |
103,60 103,10 |
+70,46 % 42,70 |
103,10 46,56 |
7,57 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,40 09:21 |
52,20 52,50 |
-8,31 % -4,75 |
67,30 35,30 |
2,19 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,030 09:21 |
14,050 13,940 |
-22,78 % -4,14 |
18,302 5,515 |
5,45 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
100,50 09:20 |
101,10 100,30 |
+152,51 % 60,70 |
100,30 34,14 |
5,86 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,260 09:18 |
13,280 13,160 |
+14,85 % 1,72 |
17,400 7,758 |
5,98 Mrd. |