MDAX PERFORMANCE-INDEX
31.083,97- -1,16 % (-364,15)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.26 17:50
31.083,97
-1,16 %
(-364,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
39,320 17:39 |
40,540 40,300 |
+89,04 % 18,52 |
50,000 20,800 |
5,52 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,990 17:35 |
47,180 47,580 |
+4,78 % 2,10 |
49,810 36,310 |
6,80 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,420 17:39 |
29,650 29,870 |
-19,26 % -6,78 |
41,060 26,960 |
5,32 Mrd. | |
|
PUMA SE DE0006969603 |
21,990 17:35 |
22,000 22,000 |
-2,74 % -0,62 |
30,000 15,455 |
5,39 Mrd. | |
|
RATIONAL AG DE0007010803 |
562,00 17:35 |
572,00 573,00 |
-14,00 % -91,50 |
772,00 573,00 |
2,08 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
42,280 17:35 |
41,360 40,035 |
-39,13 % -27,18 |
88,440 40,035 |
9,36 Mrd. | |
|
RTL GROUP LU0061462528 |
31,500 17:35 |
32,000 32,000 |
-12,38 % -4,45 |
38,850 29,100 |
888,67 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,50 17:35 |
54,90 55,20 |
+121,03 % 28,20 |
66,55 23,12 |
2,30 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,30 17:35 |
247,30 248,30 |
+20,11 % 41,40 |
265,30 193,05 |
6,03 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,930 17:35 |
7,050 7,070 |
+15,02 % 0,91 |
11,890 5,675 |
2,32 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,95 17:35 |
74,05 69,65 |
+76,09 % 33,25 |
104,70 42,26 |
1,82 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,05 17:35 |
70,20 67,75 |
+129,59 % 38,41 |
111,70 26,30 |
1,82 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,340 17:35 |
11,620 11,470 |
-20,98 % -3,01 |
16,580 11,380 |
1,78 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
121,30 17:35 |
123,40 123,80 |
+8,40 % 9,40 |
128,50 97,95 |
3,49 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
15,195 17:35 |
15,605 15,585 |
+72,61 % 6,39 |
15,650 7,188 |
7,63 Mrd. |