MDAX PERFORMANCE-INDEX
30.474,50- +0,38 % (+116,56)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 13:20
30.474,50
+0,38 %
(+116,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,620 13:19 |
26,200 26,020 |
+11,49 % 2,64 |
32,960 21,540 |
2,41 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,20 13:15 |
75,65 75,65 |
-0,08 % -0,06 |
96,10 64,54 |
3,89 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,118 13:19 |
7,196 7,152 |
+24,66 % 1,41 |
8,062 5,526 |
10,45 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
123,20 13:19 |
123,10 122,50 |
+34,13 % 31,35 |
128,90 84,15 |
2,91 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,860 13:19 |
17,020 17,490 |
+47,38 % 5,42 |
18,280 10,810 |
2,78 Mrd. | |
|
PUMA SE DE0006969603 |
22,990 13:15 |
22,830 22,770 |
-46,37 % -19,88 |
47,470 18,395 |
6,54 Mrd. | |
|
RATIONAL AG DE0007010803 |
730,50 13:13 |
730,00 725,00 |
-6,05 % -47,00 |
938,00 679,00 |
2,07 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,05 13:13 |
91,15 90,95 |
-19,25 % -21,95 |
170,50 88,10 |
2,77 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
66,65 13:19 |
66,64 65,94 |
+163,75 % 41,38 |
85,05 17,90 |
10,03 Mrd. | |
|
RTL GROUP LU0061462528 |
37,150 13:16 |
37,800 36,800 |
+30,81 % 8,75 |
36,800 23,850 |
845,67 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
117,30 13:17 |
116,70 115,70 |
+64,75 % 46,10 |
120,90 66,15 |
3,38 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
51,30 13:02 |
51,10 50,90 |
-14,29 % -8,55 |
63,90 45,06 |
727,67 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,210 13:04 |
15,020 14,970 |
+11,27 % 1,54 |
16,930 11,790 |
1,64 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 13:18 |
110,50 109,80 |
+47,55 % 35,45 |
116,70 63,45 |
2,41 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,580 13:20 |
9,700 9,690 |
-8,54 % -0,90 |
13,620 9,230 |
1,53 Mrd. |