MDAX PERFORMANCE-INDEX
30.469,96- +0,98 % (+294,80)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
15.09.25 17:50
30.469,96
+0,98 %
(+294,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
23,440 15.09.25 |
23,120 23,080 |
-7,64 % -1,94 |
32,960 22,100 |
2,40 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
67,75 15.09.25 |
67,75 67,70 |
-27,62 % -25,85 |
96,10 64,54 |
3,85 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,436 15.09.25 |
7,464 7,442 |
+26,38 % 1,55 |
8,348 5,560 |
10,72 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
106,00 15.09.25 |
106,20 106,30 |
+18,63 % 16,65 |
137,70 87,60 |
3,36 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
20,240 15.09.25 |
19,350 19,410 |
+36,39 % 5,40 |
23,140 10,810 |
3,05 Mrd. | |
PUMA SE DE0006969603 |
19,380 15.09.25 |
18,805 19,000 |
-49,40 % -18,92 |
47,470 17,160 |
6,99 Mrd. | |
RATIONAL AG DE0007010803 |
661,00 15.09.25 |
659,00 656,50 |
-25,65 % -228,00 |
938,00 616,00 |
2,09 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
76,35 15.09.25 |
75,85 74,45 |
-37,47 % -45,75 |
170,50 72,35 |
3,03 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
72,39 15.09.25 |
70,99 70,59 |
+216,11 % 49,49 |
85,05 17,90 |
13,19 Mrd. | |
RTL GROUP LU0061462528 |
37,550 15.09.25 |
36,500 35,200 |
+27,50 % 8,10 |
37,150 23,850 |
900,64 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
111,00 15.09.25 |
111,20 110,80 |
+51,02 % 37,50 |
122,10 73,70 |
3,82 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
39,850 15.09.25 |
39,350 39,200 |
-28,07 % -15,55 |
58,200 39,100 |
723,08 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,840 15.09.25 |
14,840 14,820 |
-10,39 % -1,72 |
16,930 11,790 |
1,70 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
112,30 15.09.25 |
111,70 111,00 |
+46,99 % 35,90 |
123,70 70,65 |
2,58 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,795 15.09.25 |
8,900 8,850 |
-25,24 % -2,97 |
13,620 8,695 |
1,71 Mrd. |