MDAX PERFORMANCE-INDEX
30.438,53- -0,10 % (-31,43)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.09.25 14:35
30.438,53
-0,10 %
(-31,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
23,400 14:31 |
23,400 23,440 |
-6,66 % -1,67 |
32,960 22,100 |
2,40 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,80 14:32 |
67,95 67,75 |
-28,60 % -26,76 |
96,10 64,54 |
3,86 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,428 14:35 |
7,438 7,436 |
+26,20 % 1,54 |
8,348 5,560 |
10,74 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
106,90 14:29 |
106,00 106,00 |
+21,41 % 18,85 |
137,70 87,60 |
3,38 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
20,000 14:30 |
20,380 20,240 |
+37,74 % 5,48 |
23,140 10,810 |
3,06 Mrd. | |
PUMA SE DE0006969603 |
20,250 14:35 |
19,480 19,380 |
-47,24 % -18,13 |
47,470 17,160 |
7,00 Mrd. | |
RATIONAL AG DE0007010803 |
663,00 14:32 |
666,00 661,00 |
-24,57 % -216,00 |
938,00 616,00 |
2,09 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
75,40 14:35 |
77,95 76,35 |
-35,88 % -42,20 |
170,50 72,35 |
3,04 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
71,77 14:35 |
72,40 72,39 |
+203,72 % 48,14 |
85,05 17,90 |
13,22 Mrd. | |
RTL GROUP LU0061462528 |
37,450 14:32 |
37,500 37,550 |
+23,60 % 7,15 |
37,550 23,850 |
923,10 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
111,50 14:25 |
111,10 111,00 |
+51,29 % 37,80 |
122,10 73,70 |
3,83 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
39,550 14:33 |
39,850 39,850 |
-28,16 % -15,50 |
58,200 39,100 |
725,61 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,730 14:32 |
14,860 14,840 |
-9,91 % -1,62 |
16,930 11,790 |
1,70 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
111,40 14:34 |
111,90 112,30 |
+45,53 % 34,85 |
123,70 70,65 |
2,59 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,390 14:35 |
8,790 8,795 |
-27,58 % -3,20 |
13,620 8,695 |
1,72 Mrd. |