MDAX PERFORMANCE-INDEX
26.447,14- -0,49 % (-129,69)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
15.04.24 17:50
26.447,14
-0,49 %
(-129,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
75,30 15.04.24 |
75,38 75,56 |
+38,62 % 20,98 |
79,68 47,93 |
3,19 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,562 15.04.24 |
6,880 6,878 |
-31,00 % -2,95 |
9,839 6,562 |
9,20 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,95 15.04.24 |
67,85 67,95 |
+257,26 % 48,93 |
67,95 16,09 |
3,28 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
86,55 15.04.24 |
84,55 85,25 |
+34,02 % 21,97 |
93,00 55,52 |
2,09 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,380 15.04.24 |
12,700 12,800 |
+8,60 % 0,98 |
13,100 8,976 |
2,11 Mrd. | |
|
PUMA SE DE0006969603 |
40,680 15.04.24 |
40,480 40,390 |
-28,25 % -16,02 |
65,000 37,600 |
6,52 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
136,00 15.04.24 |
137,00 138,70 |
+56,18 % 48,92 |
151,65 87,70 |
2,29 Mrd. | |
|
RTL GROUP LU0061462528 |
31,300 15.04.24 |
31,050 30,950 |
-34,44 % -16,44 |
49,240 30,340 |
572,63 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
68,20 15.04.24 |
67,95 68,10 |
+23,33 % 12,90 |
70,90 54,88 |
2,23 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
85,00 15.04.24 |
83,85 84,30 |
+21,52 % 15,05 |
92,75 59,40 |
1,16 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
89,65 15.04.24 |
90,30 90,00 |
-24,03 % -28,35 |
119,00 81,10 |
672,57 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,020 15.04.24 |
48,760 49,180 |
-53,42 % -55,08 |
111,900 45,600 |
3,07 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
56,70 15.04.24 |
56,80 57,00 |
-9,13 % -5,70 |
66,80 48,84 |
330,40 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
58,05 15.04.24 |
57,55 57,70 |
+20,04 % 9,69 |
58,05 41,08 |
596,26 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,210 15.04.24 |
12,120 12,120 |
+60,53 % 4,60 |
13,380 7,366 |
1,61 Mrd. |