MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 17:35 |
74,04 74,82 |
+3,55 % 2,64 |
75,68 74,28 |
54,50 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 17:37 |
6,740 6,650 |
-0,30 % -0,02 |
6,752 6,650 |
151,60 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,85 17:36 |
67,75 67,75 |
+0,22 % 0,15 |
67,75 67,70 |
24,86 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,80 17:35 |
82,10 81,25 |
+4,09 % 3,25 |
82,75 79,55 |
39,12 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,760 17:40 |
12,490 12,380 |
+4,33 % 0,53 |
12,860 12,230 |
48,44 Mio. | |
|
PUMA SE DE0006969603 |
43,710 17:35 |
42,410 42,100 |
+2,70 % 1,15 |
42,940 42,100 |
100,30 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 17:35 |
131,80 130,00 |
+0,78 % 1,00 |
135,30 129,00 |
67,59 Mio. | |
|
RTL GROUP LU0061462528 |
29,200 17:35 |
29,100 28,950 |
-5,19 % -1,60 |
31,850 28,950 |
55,12 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,00 17:35 |
68,85 68,55 |
+3,14 % 2,10 |
69,10 66,90 |
39,99 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,05 17:35 |
77,70 76,75 |
-3,80 % -3,00 |
79,05 76,75 |
25,01 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
89,75 17:35 |
89,00 88,25 |
-1,48 % -1,35 |
91,20 88,25 |
19,04 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,850 17:35 |
48,320 47,760 |
+10,64 % 4,89 |
49,060 45,960 |
43,86 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 17:37 |
58,00 57,70 |
+6,50 % 3,60 |
57,70 55,30 |
6,75 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
59,90 17:35 |
60,50 60,25 |
+2,22 % 1,30 |
60,75 58,60 |
10,93 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,760 17:35 |
12,290 12,200 |
+6,16 % 0,74 |
12,600 12,020 |
17,72 Mio. |