MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,28 17:35 |
72,72 73,22 |
+0,87 % 0,64 |
79,58 71,88 |
230,94 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,716 17:42 |
6,588 6,658 |
-1,78 % -0,12 |
7,281 6,304 |
1,13 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,70 17:36 |
67,70 67,70 |
+1,80 % 1,20 |
67,95 66,28 |
533,05 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
79,55 17:38 |
80,50 81,70 |
-7,86 % -6,79 |
93,00 81,70 |
204,47 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
12,230 17:38 |
12,150 12,300 |
+6,44 % 0,74 |
13,100 11,425 |
191,64 Mio. | |
PUMA SE DE0006969603 |
42,560 17:35 |
42,720 43,120 |
+5,74 % 2,31 |
43,120 39,200 |
519,82 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
129,00 17:35 |
132,30 134,80 |
-9,54 % -13,60 |
151,65 134,80 |
242,53 Mio. | |
RTL GROUP LU0061462528 |
30,800 17:35 |
30,850 31,000 |
+0,79 % 0,24 |
31,580 30,560 |
119,29 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
66,90 17:35 |
67,25 67,60 |
-0,54 % -0,36 |
70,90 66,40 |
176,47 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
79,05 17:35 |
79,00 80,15 |
-4,30 % -3,55 |
86,90 78,95 |
77,11 Mio. | |
SIXT SE ST O.N. DE0007231326 |
91,10 17:35 |
93,40 94,85 |
+3,46 % 3,05 |
94,85 86,15 |
67,35 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
45,960 17:37 |
46,760 47,560 |
-15,82 % -8,64 |
56,650 47,040 |
137,56 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 17:35 |
55,70 56,00 |
-7,28 % -4,35 |
60,00 55,30 |
24,80 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
58,60 17:35 |
58,20 58,90 |
+6,74 % 3,70 |
58,90 54,80 |
53,53 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
12,020 17:35 |
11,780 11,900 |
+2,34 % 0,28 |
12,680 11,600 |
98,03 Mio. |