MDAX PERFORMANCE-INDEX
28.630,42- +0,70 % (+198,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.25 09:21
28.630,42
+0,70 %
(+198,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
26,500 09:21 |
26,620 26,580 |
-0,30 % -0,08 |
26,760 26,340 |
21,27 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,30 09:21 |
72,90 72,65 |
+0,89 % 0,65 |
73,40 72,80 |
4,45 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,214 09:21 |
6,288 6,242 |
-0,45 % -0,03 |
6,310 6,206 |
515,18 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
115,70 09:21 |
114,40 112,20 |
+3,12 % 3,50 |
116,20 113,60 |
20,46 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,770 09:18 |
16,770 16,660 |
+0,66 % 0,11 |
16,890 16,550 |
65,41 Tsd. | |
|
PUMA SE DE0006969603 |
22,880 09:18 |
22,800 22,750 |
+0,57 % 0,13 |
22,990 22,730 |
28,46 Tsd. | |
|
RATIONAL AG DE0007010803 |
744,00 09:15 |
744,00 740,00 |
+0,54 % 4,00 |
746,50 739,00 |
254 | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,30 09:19 |
129,00 127,80 |
+2,74 % 3,50 |
131,30 128,90 |
5,75 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,68 09:20 |
52,00 51,45 |
+0,45 % 0,23 |
52,50 51,42 |
73,89 Tsd. | |
|
RTL GROUP LU0061462528 |
35,850 09:21 |
36,000 35,900 |
-0,14 % -0,05 |
36,150 35,700 |
27,86 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
103,30 09:20 |
103,60 103,10 |
+0,19 % 0,20 |
103,80 103,20 |
4,46 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,40 09:21 |
52,20 52,50 |
-0,19 % -0,10 |
52,80 52,20 |
1,47 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,030 09:21 |
14,050 13,940 |
+0,65 % 0,09 |
14,070 13,950 |
5,66 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
100,50 09:20 |
101,10 100,30 |
+0,20 % 0,20 |
101,40 100,50 |
1,57 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
13,260 09:18 |
13,280 13,160 |
+0,76 % 0,10 |
13,310 13,200 |
14,50 Tsd. |