MDAX PERFORMANCE-INDEX
30.478,33- +0,40 % (+120,39)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 13:19
30.478,33
+0,40 %
(+120,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,620 13:19 |
26,200 26,020 |
-1,54 % -0,40 |
26,200 25,520 |
102,23 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,20 13:15 |
75,65 75,65 |
+0,73 % 0,55 |
77,25 75,65 |
25,55 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,120 13:18 |
7,196 7,152 |
-0,45 % -0,03 |
7,220 7,088 |
1,28 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
123,20 13:19 |
123,10 122,50 |
+0,57 % 0,70 |
124,00 122,80 |
16,15 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
16,860 13:19 |
17,020 17,490 |
-3,60 % -0,63 |
17,030 16,720 |
488,94 Tsd. | |
|
PUMA SE DE0006969603 |
22,990 13:15 |
22,830 22,770 |
+0,97 % 0,22 |
23,020 22,630 |
310,78 Tsd. | |
|
RATIONAL AG DE0007010803 |
730,50 13:13 |
730,00 725,00 |
+0,76 % 5,50 |
732,00 725,00 |
1,15 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,05 13:13 |
91,15 90,95 |
+1,21 % 1,10 |
92,85 90,10 |
18,25 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
66,74 13:18 |
66,64 65,94 |
+1,21 % 0,80 |
68,10 66,54 |
309,89 Tsd. | |
|
RTL GROUP LU0061462528 |
37,150 13:16 |
37,800 36,800 |
+0,95 % 0,35 |
37,900 36,550 |
164,54 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
117,30 13:17 |
116,70 115,70 |
+1,38 % 1,60 |
117,80 116,40 |
19,11 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
51,30 13:02 |
51,10 50,90 |
+0,79 % 0,40 |
51,40 50,90 |
4,67 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,210 13:04 |
15,020 14,970 |
+1,60 % 0,24 |
15,340 14,990 |
153,34 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 13:18 |
110,50 109,80 |
+0,18 % 0,20 |
110,70 109,80 |
16,04 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,580 13:13 |
9,700 9,690 |
-1,14 % -0,11 |
9,715 9,580 |
149,51 Tsd. |