MDAX PERFORMANCE-INDEX
26.496,87 -2,29 % (-622,28)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
29.06.22 14:06
26.496,87
-2,29 %
(-622,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS PETROLUB VZO NA ON DE000A3E5D64 |
26,860 14:05 |
25,860 26,140 |
-35,18 % -14,58 |
44,560 24,460 |
1,47 Mrd. |
|
|
STROEER SE + CO. KGAA DE0007493991 |
43,540 14:04 |
44,400 44,760 |
-36,06 % -24,56 |
75,750 42,300 |
1,03 Mrd. |
|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
14,400 14:04 |
14,750 14,680 |
-36,90 % -8,42 |
23,960 13,050 |
1,91 Mrd. |
|
|
CANCOM SE O.N. DE0005419105 |
32,640 14:06 |
33,440 34,860 |
-37,04 % -19,20 |
63,900 32,780 |
1,38 Mrd. |
|
|
LANXESS AG DE0005470405 |
36,180 14:05 |
36,470 36,970 |
-37,88 % -22,06 |
65,320 34,240 |
4,52 Mrd. |
|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
5,812 14:06 |
5,951 6,035 |
-38,41 % -3,62 |
10,124 5,361 |
16,67 Mrd. |
|
|
VARTA AG O.N. DE000A0TGJ55 |
81,80 14:06 |
84,10 85,58 |
-38,84 % -51,95 |
164,05 73,02 |
5,92 Mrd. |
|
|
EVOTEC SE INH O.N. DE0005664809 |
23,490 14:01 |
24,020 24,500 |
-39,80 % -15,53 |
45,350 21,120 |
3,86 Mrd. |
|
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
56,94 14:06 |
58,02 58,58 |
-42,59 % -42,24 |
105,95 55,94 |
4,40 Mrd. |
|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
14,940 14:06 |
15,500 15,590 |
-43,11 % -11,32 |
27,040 15,220 |
14,19 Mrd. |
|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
9,276 14:05 |
9,434 9,534 |
-45,03 % -7,60 |
17,565 8,840 |
3,65 Mrd. |
|
|
UNIPER SE NA O.N. DE000UNSE018 |
16,820 14:06 |
16,910 17,130 |
-45,65 % -14,13 |
42,110 17,130 |
2,79 Mrd. |
|
|
AROUNDTOWN EO-,01 LU1673108939 |
3,438 14:06 |
3,540 3,624 |
-47,88 % -3,16 |
6,958 3,347 |
4,04 Mrd. |
|
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
21,860 14:03 |
22,200 22,420 |
-47,98 % -20,16 |
47,300 21,740 |
1,00 Mrd. |
|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,00 14:05 |
73,50 74,90 |
-48,19 % -67,90 |
142,55 71,25 |
1,30 Mrd. |
|