MDAX PERFORMANCE-INDEX
30.280,91- -0,35 % (-107,24)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.07.25 17:50
30.280,91
-0,35 %
(-107,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,980 04.07.25 |
23,420 23,670 |
+9,38 % 1,97 |
41,600 18,310 |
5,41 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,480 04.07.25 |
27,520 27,600 |
+9,05 % 2,28 |
37,280 24,280 |
2,36 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,510 04.07.25 |
14,630 14,630 |
+4,31 % 0,60 |
16,930 11,790 |
1,64 Mrd. | |
LANXESS AG DE0005470405 |
24,720 04.07.25 |
24,880 25,120 |
+4,08 % 0,97 |
32,960 21,540 |
2,40 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,690 04.07.25 |
39,880 40,090 |
+1,31 % 0,54 |
46,560 31,900 |
3,49 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,00 04.07.25 |
86,50 86,80 |
+0,93 % 0,80 |
92,60 82,20 |
256,14 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
72,75 04.07.25 |
73,50 73,50 |
-6,44 % -5,01 |
96,10 64,54 |
3,91 Mrd. | |
RATIONAL AG DE0007010803 |
715,00 04.07.25 |
706,00 712,00 |
-7,26 % -56,00 |
938,00 679,00 |
2,07 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
28,100 04.07.25 |
28,040 28,320 |
-9,21 % -2,85 |
38,300 25,280 |
1,51 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
37,720 04.07.25 |
37,900 38,120 |
-11,54 % -4,92 |
42,640 29,600 |
2,24 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,140 04.07.25 |
17,220 17,310 |
-11,56 % -2,24 |
22,250 16,315 |
4,82 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,650 04.07.25 |
9,585 9,670 |
-12,39 % -1,37 |
13,620 9,230 |
1,54 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
53,60 04.07.25 |
53,20 53,85 |
-18,04 % -11,80 |
71,15 44,90 |
3,00 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
49,750 04.07.25 |
49,900 50,300 |
-18,44 % -11,25 |
63,900 45,060 |
730,44 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
7,202 04.07.25 |
7,172 7,140 |
-25,91 % -2,52 |
10,500 5,228 |
2,33 Mrd. |