MDAX PERFORMANCE-INDEX
26.212,22- +0,65 % (+169,04)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 13:00
26.212,22
+0,65 %
(+169,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,340 12:55 |
25,000 24,720 |
-11,03 % -3,14 |
32,620 20,320 |
594,62 Mio. | |
AURUBIS AG DE0006766504 |
74,65 12:57 |
73,50 72,55 |
-11,55 % -9,75 |
85,92 57,40 |
2,02 Mrd. | |
GEA GROUP AG DE0006602006 |
37,380 12:52 |
37,100 36,920 |
-13,17 % -5,67 |
43,140 31,770 |
2,92 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,680 12:59 |
22,220 21,780 |
-17,77 % -4,90 |
38,910 21,400 |
4,32 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,890 12:59 |
30,000 30,790 |
-18,08 % -5,94 |
43,955 16,650 |
5,97 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
90,05 12:53 |
89,00 88,25 |
-18,58 % -20,55 |
116,20 81,10 |
679,23 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,20 12:59 |
99,65 99,00 |
-18,64 % -22,95 |
123,15 74,02 |
3,11 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,515 12:57 |
12,405 12,360 |
-21,41 % -3,41 |
17,400 12,300 |
2,01 Mrd. | |
PUMA SE DE0006969603 |
43,030 12:59 |
42,410 42,100 |
-22,64 % -12,59 |
65,000 37,600 |
6,57 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,655 12:58 |
13,785 13,695 |
-24,50 % -4,43 |
18,140 12,330 |
4,16 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,16 12:53 |
51,10 50,50 |
-24,68 % -16,76 |
75,26 48,73 |
4,35 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,823 12:59 |
4,650 4,458 |
-25,85 % -1,68 |
7,484 4,400 |
4,35 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
102,55 12:55 |
103,45 101,85 |
-26,12 % -36,25 |
143,35 92,12 |
3,97 Mrd. | |
LANXESS AG DE0005470405 |
25,510 12:57 |
25,950 25,760 |
-28,36 % -10,10 |
36,860 20,560 |
3,03 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,790 12:59 |
6,740 6,650 |
-28,44 % -2,70 |
9,762 6,304 |
9,37 Mrd. |