MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,240 17:35 |
44,140 43,880 |
-0,36 % -0,16 |
46,780 24,460 |
3,46 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,420 17:35 |
37,100 36,920 |
+3,09 % 1,12 |
48,520 31,660 |
9,75 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
100,50 17:41 |
99,80 99,20 |
+12,54 % 11,20 |
121,60 47,32 |
7,09 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 17:35 |
82,90 82,60 |
+80,90 % 37,03 |
86,50 45,77 |
2,45 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 17:35 |
7,090 6,998 |
-90,29 % -62,70 |
96,180 6,178 |
28,38 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 17:35 |
37,980 37,700 |
+136,59 % 22,10 |
43,880 11,860 |
4,82 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
98,90 17:35 |
98,10 100,90 |
+27,74 % 21,48 |
110,90 45,27 |
5,73 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 17:35 |
51,10 50,50 |
+33,11 % 12,62 |
75,26 37,98 |
15,16 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 17:35 |
25,000 24,720 |
-6,27 % -1,70 |
37,600 19,540 |
2,30 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,520 17:35 |
35,360 35,280 |
-23,42 % -10,86 |
47,320 20,200 |
2,46 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,515 17:35 |
13,785 13,695 |
+52,13 % 4,63 |
35,360 8,884 |
16,58 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
43,810 17:35 |
44,570 44,140 |
-49,70 % -43,29 |
103,150 19,290 |
10,62 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,95 17:35 |
69,85 69,30 |
-32,58 % -33,80 |
113,00 42,88 |
10,05 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,00 17:35 |
123,60 121,80 |
+75,14 % 53,20 |
128,20 69,50 |
2,11 Mrd. | |
|
LANXESS AG DE0005470405 |
25,770 17:35 |
25,950 25,760 |
-59,07 % -37,19 |
65,500 20,560 |
10,61 Mrd. |