MDAX PERFORMANCE-INDEX
28.630,42- +0,70 % (+198,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.25 09:21
28.630,42
+0,70 %
(+198,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
36,100 09:18 |
36,140 35,920 |
+37,21 % 9,79 |
36,040 18,810 |
6,15 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,480 09:19 |
44,020 44,400 |
+44,55 % 13,40 |
50,750 24,460 |
3,22 Mrd. | |
|
GEA GROUP AG DE0006602006 |
56,50 09:20 |
56,30 56,10 |
+52,00 % 19,33 |
58,90 31,66 |
10,24 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
58,10 09:16 |
57,90 57,50 |
-12,63 % -8,40 |
121,60 47,32 |
8,19 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,80 29.04.25 |
87,70 87,90 |
+46,21 % 27,75 |
92,60 59,75 |
900,05 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,966 09:19 |
9,004 8,888 |
-77,91 % -31,61 |
42,500 4,494 |
15,72 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,10 09:21 |
66,70 66,30 |
+152,73 % 40,55 |
78,45 19,42 |
9,40 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
165,90 09:16 |
165,70 169,90 |
+185,35 % 107,76 |
183,40 45,27 |
5,27 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,370 09:19 |
36,110 36,160 |
-32,47 % -17,49 |
75,260 31,900 |
14,10 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,570 09:18 |
17,540 17,490 |
-34,78 % -9,37 |
33,060 15,290 |
2,06 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
31,860 09:18 |
31,760 31,480 |
+35,69 % 8,38 |
38,920 20,200 |
2,38 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,230 09:21 |
14,850 14,870 |
-52,69 % -16,96 |
32,800 10,060 |
12,71 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
37,080 09:20 |
36,860 36,160 |
-30,38 % -16,18 |
53,340 19,290 |
9,27 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
87,25 09:18 |
86,70 87,05 |
+27,67 % 18,91 |
96,05 42,88 |
8,44 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
127,60 09:17 |
127,20 126,60 |
+72,08 % 53,45 |
138,80 70,15 |
2,26 Mrd. |