MDAX PERFORMANCE-INDEX
29.937,79- +0,24 % (+71,43)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.12.25 12:04
29.937,79
+0,24 %
(+71,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,300 12:04 |
29,020 29,020 |
+51,03 % 9,90 |
37,280 20,220 |
6,14 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,860 11:35 |
37,520 37,800 |
+14,10 % 4,68 |
50,750 32,740 |
3,01 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
26,720 12:02 |
26,720 26,880 |
-57,95 % -36,83 |
121,600 23,560 |
9,11 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,60 11:00 |
81,60 81,70 |
+5,91 % 4,55 |
92,60 64,70 |
824,16 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,800 12:02 |
5,856 5,860 |
-72,22 % -15,08 |
33,950 4,494 |
11,48 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
71,45 12:04 |
71,60 71,75 |
+219,69 % 49,10 |
113,80 22,10 |
18,32 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
323,40 12:05 |
319,20 320,00 |
+522,40 % 271,44 |
339,60 51,50 |
7,43 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,760 12:01 |
36,740 36,860 |
-29,31 % -15,24 |
75,260 31,900 |
12,56 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,250 11:59 |
25,800 25,750 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
33,880 11:59 |
33,600 33,800 |
+25,95 % 6,98 |
42,740 23,620 |
2,54 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,180 11:53 |
12,220 12,270 |
-34,69 % -6,47 |
23,010 10,060 |
11,15 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
65,00 12:04 |
63,70 63,95 |
+141,73 % 38,11 |
66,55 26,15 |
8,69 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
93,50 12:02 |
92,40 92,50 |
+82,69 % 42,32 |
96,05 50,64 |
8,39 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
132,00 12:03 |
131,00 131,40 |
+27,78 % 28,70 |
144,80 90,10 |
2,41 Mrd. | |
|
LANXESS AG DE0005470405 |
17,120 11:59 |
17,230 17,250 |
-52,33 % -18,79 |
47,630 15,830 |
8,12 Mrd. |