MDAX PERFORMANCE-INDEX
30.478,33- +0,40 % (+120,39)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 13:19
30.478,33
+0,40 %
(+120,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,620 13:15 |
27,780 27,660 |
+16,69 % 3,95 |
37,280 18,810 |
6,11 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
47,260 13:17 |
47,860 47,660 |
+77,67 % 20,66 |
50,750 24,980 |
3,01 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,80 13:15 |
60,10 59,60 |
+81,82 % 26,91 |
60,05 31,66 |
10,52 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,040 13:18 |
48,120 48,080 |
-22,52 % -13,96 |
121,600 43,020 |
8,48 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 12:45 |
86,60 86,10 |
+33,95 % 21,85 |
92,60 63,65 |
867,33 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,950 13:18 |
8,000 7,972 |
-74,23 % -22,90 |
34,300 4,494 |
14,18 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
95,75 13:18 |
95,55 94,60 |
+297,30 % 71,65 |
105,90 19,42 |
12,60 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
165,70 13:08 |
168,00 166,30 |
+256,73 % 119,25 |
183,40 45,27 |
5,47 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,520 13:17 |
39,000 38,880 |
-21,53 % -10,84 |
75,260 31,900 |
13,44 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
39,850 13:10 |
39,350 39,900 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
39,800 13:19 |
40,360 39,960 |
+91,35 % 19,00 |
40,000 20,200 |
2,44 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,590 13:18 |
15,700 15,660 |
-32,77 % -7,60 |
24,520 10,060 |
12,24 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
46,760 13:17 |
46,920 46,620 |
+18,11 % 7,17 |
51,360 19,290 |
9,04 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
82,65 13:12 |
83,35 83,00 |
+51,87 % 28,23 |
96,05 42,88 |
8,31 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
140,40 13:10 |
141,00 140,00 |
+92,86 % 67,60 |
144,80 72,15 |
2,31 Mrd. |