MDAX PERFORMANCE-INDEX
29.201,22- +1,61 % (+463,57)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.25 16:03
29.201,22
+1,61 %
(+463,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
37,180 16:03 |
37,080 36,640 |
+43,33 % 11,24 |
36,640 23,020 |
2,15 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,960 16:02 |
44,760 44,040 |
+3,98 % 1,72 |
50,750 37,100 |
1,03 Mrd. | |
|
GEA GROUP AG DE0006602006 |
56,70 16:02 |
56,55 57,30 |
+54,50 % 20,00 |
58,90 36,46 |
3,90 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
61,25 16:02 |
60,40 59,40 |
-39,71 % -40,35 |
109,00 50,80 |
3,37 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,10 15:58 |
89,00 88,40 |
+6,40 % 5,30 |
92,60 82,50 |
239,06 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,440 16:03 |
9,134 9,154 |
+52,85 % 3,26 |
13,515 4,494 |
3,21 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
70,45 16:02 |
68,70 68,20 |
+97,67 % 34,81 |
78,45 28,02 |
5,75 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
171,90 16:02 |
167,60 166,00 |
+74,16 % 73,20 |
183,40 97,20 |
2,09 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,870 16:03 |
36,800 36,570 |
-21,65 % -10,19 |
50,380 31,900 |
3,99 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,030 16:01 |
17,720 17,420 |
-28,51 % -7,19 |
29,460 15,290 |
874,14 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,200 16:02 |
32,040 31,840 |
-7,26 % -2,52 |
36,800 23,620 |
888,67 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,240 16:02 |
15,400 15,330 |
+10,47 % 1,45 |
15,330 10,060 |
2,82 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
38,100 16:02 |
37,760 37,220 |
-10,35 % -4,40 |
46,570 29,840 |
2,71 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
87,10 16:03 |
86,60 87,20 |
+27,15 % 18,60 |
96,05 68,00 |
2,93 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
131,80 16:01 |
129,80 128,40 |
+5,78 % 7,20 |
138,80 107,20 |
856,57 Mio. |