MDAX PERFORMANCE-INDEX
26.500,83- -0,47 % (-124,19)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
24.04.24 13:23
26.500,83
-0,47 %
(-124,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,380 13:19 |
44,140 44,020 |
+14,68 % 5,68 |
46,780 33,200 |
855,86 Mio. | |
|
GEA GROUP AG DE0006602006 |
37,480 13:19 |
37,520 37,500 |
-13,70 % -5,95 |
43,430 31,770 |
2,93 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,20 13:20 |
102,40 102,00 |
+12,80 % 11,60 |
121,60 82,45 |
2,99 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,50 13:02 |
83,30 83,30 |
+4,77 % 3,80 |
86,50 64,70 |
330,04 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,900 13:21 |
6,880 6,858 |
-72,34 % -18,05 |
33,950 6,178 |
4,91 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 13:21 |
38,600 38,340 |
+9,93 % 3,52 |
43,880 23,620 |
2,25 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
104,10 13:19 |
104,30 104,20 |
+27,26 % 22,30 |
110,90 74,55 |
1,95 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,88 13:21 |
50,86 50,86 |
-25,15 % -17,10 |
75,26 48,73 |
4,36 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,080 13:16 |
25,360 25,120 |
-12,31 % -3,52 |
32,620 20,320 |
593,95 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,740 13:20 |
36,080 36,140 |
+17,18 % 5,24 |
38,920 24,840 |
597,63 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,665 13:21 |
13,900 13,895 |
-26,79 % -5,00 |
18,665 12,330 |
4,17 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
47,040 13:21 |
47,530 47,140 |
+30,16 % 10,90 |
51,360 28,150 |
2,48 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,30 13:18 |
71,00 70,80 |
+13,13 % 8,16 |
71,25 52,38 |
2,48 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
123,20 13:02 |
124,00 124,00 |
+9,51 % 10,70 |
128,20 90,10 |
726,08 Mio. | |
|
LANXESS AG DE0005470405 |
26,550 13:23 |
26,780 26,680 |
-26,09 % -9,37 |
36,860 20,560 |
3,03 Mrd. |