MDAX PERFORMANCE-INDEX
26.214,43- +0,66 % (+171,25)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:28
26.214,43
+0,66 %
(+171,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,340 17:27 |
44,140 43,880 |
+0,09 % 0,04 |
44,300 43,880 |
16,89 Mio. | |
|
GEA GROUP AG DE0006602006 |
37,540 17:26 |
37,100 36,920 |
+1,13 % 0,42 |
37,500 36,920 |
43,31 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,30 17:27 |
99,80 99,20 |
+2,43 % 2,40 |
102,00 98,90 |
43,50 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,90 17:24 |
82,90 82,60 |
+0,24 % 0,20 |
83,50 82,60 |
4,92 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,794 17:28 |
7,090 6,998 |
-0,56 % -0,04 |
6,998 6,748 |
86,94 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 17:26 |
37,980 37,700 |
+1,86 % 0,70 |
39,200 37,580 |
46,31 Mio. | |
|
HOCHTIEF AG DE0006070006 |
98,55 17:25 |
98,10 100,90 |
-6,05 % -6,35 |
104,90 100,90 |
29,58 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,04 17:27 |
51,10 50,50 |
+3,28 % 1,62 |
50,86 49,42 |
59,93 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,480 17:27 |
25,000 24,720 |
+5,38 % 1,30 |
25,120 24,180 |
13,02 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,580 17:27 |
35,360 35,280 |
-0,17 % -0,06 |
36,140 35,280 |
12,15 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,500 17:28 |
13,785 13,695 |
-3,47 % -0,49 |
13,985 13,680 |
47,88 Mio. | |
|
KION GROUP AG DE000KGX8881 |
43,780 17:28 |
44,570 44,140 |
-7,11 % -3,35 |
47,370 44,140 |
61,03 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,95 17:27 |
69,85 69,30 |
+2,72 % 1,85 |
71,00 68,10 |
49,34 Mio. | |
|
KRONES AG O.N. DE0006335003 |
123,80 17:25 |
123,60 121,80 |
+0,81 % 1,00 |
124,00 121,80 |
5,28 Mio. | |
|
LANXESS AG DE0005470405 |
25,730 17:28 |
25,950 25,760 |
-0,46 % -0,12 |
26,680 25,760 |
34,92 Mio. |