MDAX PERFORMANCE-INDEX
29.887,68- +0,21 % (+61,27)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.05.25 17:50
29.887,68
+0,21 %
(+61,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
34,440 17:35 |
34,400 34,420 |
-5,70 % -2,08 |
36,520 33,660 |
69,30 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,040 17:35 |
45,260 44,920 |
+1,76 % 0,78 |
44,920 44,260 |
17,87 Mio. | |
|
GEA GROUP AG DE0006602006 |
58,00 17:35 |
57,65 57,50 |
-1,69 % -1,00 |
59,00 56,75 |
124,77 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
59,50 17:37 |
62,10 62,20 |
-2,46 % -1,50 |
62,60 61,00 |
32,83 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,90 17:35 |
87,10 86,60 |
-0,91 % -0,80 |
88,00 86,60 |
8,10 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
10,295 17:35 |
10,490 10,485 |
+4,62 % 0,46 |
10,650 9,840 |
36,18 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,10 17:35 |
72,55 72,05 |
-0,54 % -0,40 |
73,50 65,00 |
352,98 Mio. | |
|
HOCHTIEF AG DE0006070006 |
163,00 17:35 |
163,30 162,70 |
+3,95 % 6,20 |
162,70 156,80 |
70,69 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,140 17:35 |
40,660 41,880 |
+2,29 % 0,90 |
42,330 39,240 |
78,63 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,220 17:35 |
19,460 19,440 |
+3,00 % 0,56 |
19,450 18,660 |
28,80 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,720 17:35 |
35,220 35,180 |
-0,17 % -0,06 |
36,080 34,780 |
29,78 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,340 17:35 |
15,480 15,360 |
-1,73 % -0,27 |
15,610 15,040 |
78,53 Mio. | |
|
KION GROUP AG DE000KGX8881 |
41,220 17:35 |
42,260 42,040 |
+2,90 % 1,16 |
43,080 40,060 |
73,56 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
86,90 17:35 |
88,10 87,70 |
-0,69 % -0,60 |
88,70 87,00 |
64,41 Mio. | |
|
KRONES AG O.N. DE0006335003 |
143,80 17:35 |
145,00 144,60 |
+4,35 % 6,00 |
144,80 137,80 |
31,81 Mio. |