MDAX PERFORMANCE-INDEX
30.291,07- -0,01 % (-3,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.07.25 14:02
30.291,07
-0,01 %
(-3,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,540 13:59 |
27,480 27,460 |
-2,13 % -0,60 |
28,780 26,940 |
255,54 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
48,300 13:54 |
48,540 48,120 |
+3,16 % 1,48 |
49,700 45,260 |
130,85 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,00 14:01 |
58,65 58,65 |
-0,59 % -0,35 |
60,05 57,70 |
413,55 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,880 14:00 |
49,000 48,740 |
+2,13 % 1,02 |
49,140 43,020 |
293,18 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,80 13:32 |
87,10 87,00 |
-0,91 % -0,80 |
88,30 82,20 |
23,60 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,866 14:01 |
8,864 8,810 |
-12,17 % -1,23 |
10,095 7,858 |
167,53 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
93,45 14:01 |
93,50 93,10 |
-7,84 % -7,95 |
105,90 89,40 |
1,77 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
161,40 14:01 |
162,70 162,60 |
-0,19 % -0,30 |
167,80 152,00 |
200,96 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
40,750 14:00 |
41,590 41,000 |
+1,34 % 0,54 |
41,000 37,360 |
191,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
37,500 13:59 |
37,450 37,550 |
-10,61 % -4,45 |
42,550 37,550 |
218,54 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
39,680 13:57 |
39,600 39,500 |
+8,47 % 3,10 |
40,000 36,580 |
115,88 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,760 14:00 |
15,970 15,880 |
-3,31 % -0,54 |
16,850 15,480 |
564,55 Mio. | |
|
KION GROUP AG DE000KGX8881 |
49,720 14:01 |
48,600 48,540 |
+17,99 % 7,58 |
48,540 40,640 |
292,95 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,30 13:59 |
82,50 82,05 |
-8,75 % -7,80 |
89,70 81,35 |
235,69 Mio. | |
|
KRONES AG O.N. DE0006335003 |
141,20 13:46 |
139,00 138,00 |
+0,57 % 0,80 |
143,20 134,40 |
69,90 Mio. |