MDAX PERFORMANCE-INDEX
30.478,33- +0,40 % (+120,39)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 13:19
30.478,33
+0,40 %
(+120,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,620 13:15 |
27,780 27,660 |
-0,14 % -0,04 |
27,840 27,460 |
100,12 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
47,260 13:17 |
47,860 47,660 |
-0,84 % -0,40 |
47,860 46,960 |
7,55 Tsd. | |
|
GEA GROUP AG DE0006602006 |
59,80 13:15 |
60,10 59,60 |
+0,34 % 0,20 |
60,25 59,45 |
36,62 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,040 13:18 |
48,120 48,080 |
-0,08 % -0,04 |
48,280 47,780 |
27,17 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 12:45 |
86,60 86,10 |
+0,12 % 0,10 |
86,60 85,50 |
1,14 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,950 13:18 |
8,000 7,972 |
-0,28 % -0,02 |
8,008 7,872 |
305,72 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
95,75 13:18 |
95,55 94,60 |
+1,22 % 1,15 |
97,30 95,25 |
170,83 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
165,70 13:08 |
168,00 166,30 |
-0,36 % -0,60 |
168,30 164,70 |
29,76 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,520 13:17 |
39,000 38,880 |
+1,65 % 0,64 |
39,570 38,580 |
37,52 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
39,850 13:10 |
39,350 39,900 |
-0,13 % -0,05 |
39,900 38,500 |
74,30 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
39,800 13:19 |
40,360 39,960 |
-0,40 % -0,16 |
40,360 39,560 |
31,80 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,590 13:18 |
15,700 15,660 |
-0,45 % -0,07 |
15,820 15,560 |
99,75 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
46,760 13:17 |
46,920 46,620 |
+0,30 % 0,14 |
47,060 46,380 |
86,22 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
82,65 13:12 |
83,35 83,00 |
-0,42 % -0,35 |
83,35 82,50 |
17,84 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
140,40 13:10 |
141,00 140,00 |
+0,29 % 0,40 |
141,80 139,80 |
3,86 Tsd. |