MDAX PERFORMANCE-INDEX
30.281,18- +1,39 % (+414,82)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.12.25 17:50
30.281,18
+1,39 %
(+414,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,300 17:35 |
29,020 29,020 |
+0,96 % 0,28 |
29,340 29,000 |
435,31 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,760 17:35 |
37,520 37,800 |
-0,11 % -0,04 |
37,960 37,520 |
243,57 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
27,000 17:35 |
26,720 26,880 |
+0,45 % 0,12 |
27,280 26,520 |
203,29 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,80 17:35 |
81,60 81,70 |
+0,12 % 0,10 |
82,20 81,30 |
38,08 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,880 17:35 |
5,856 5,860 |
+0,34 % 0,02 |
5,900 5,756 |
745,22 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
72,95 17:37 |
71,60 71,75 |
+1,67 % 1,20 |
73,10 71,05 |
363,32 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
331,00 17:35 |
319,20 320,00 |
+3,44 % 11,00 |
331,00 318,00 |
88,80 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,110 17:35 |
36,740 36,860 |
+0,68 % 0,25 |
37,230 36,550 |
298,01 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,450 17:37 |
25,800 25,750 |
+2,72 % 0,70 |
26,500 25,800 |
394,53 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,260 17:35 |
33,600 33,800 |
+1,36 % 0,46 |
34,440 33,500 |
160,14 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,180 17:38 |
12,220 12,270 |
-0,73 % -0,09 |
12,360 12,050 |
1,08 Mio. | |
|
KION GROUP AG DE000KGX8881 |
66,50 17:35 |
63,70 63,95 |
+3,99 % 2,55 |
66,50 63,70 |
308,06 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,65 17:35 |
92,40 92,50 |
+2,32 % 2,15 |
94,70 92,35 |
268,88 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
132,40 17:35 |
131,00 131,40 |
+0,76 % 1,00 |
132,60 131,00 |
34,00 Tsd. | |
|
LANXESS AG DE0005470405 |
17,040 17:35 |
17,230 17,250 |
-1,22 % -0,21 |
17,280 17,000 |
694,52 Tsd. |