MDAX PERFORMANCE-INDEX
28.630,42- +0,70 % (+198,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.25 09:21
28.630,42
+0,70 %
(+198,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
36,100 09:18 |
36,140 35,920 |
+0,50 % 0,18 |
36,340 36,060 |
16,41 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,480 09:19 |
44,020 44,400 |
-2,07 % -0,92 |
44,340 42,840 |
12,17 Tsd. | |
|
GEA GROUP AG DE0006602006 |
56,50 09:20 |
56,30 56,10 |
+0,71 % 0,40 |
56,75 56,30 |
10,71 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
58,10 09:16 |
57,90 57,50 |
+1,04 % 0,60 |
58,35 57,90 |
5,45 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,80 29.04.25 |
87,70 87,90 |
- - |
88,10 87,70 |
15,43 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,966 09:19 |
9,004 8,888 |
+0,88 % 0,08 |
9,112 8,864 |
88,06 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
67,10 09:21 |
66,70 66,30 |
+1,21 % 0,80 |
67,15 66,05 |
68,83 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
165,90 09:16 |
165,70 169,90 |
-2,35 % -4,00 |
167,20 164,30 |
8,59 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,370 09:19 |
36,110 36,160 |
+0,58 % 0,21 |
36,510 36,110 |
2,09 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,570 09:18 |
17,540 17,490 |
+0,46 % 0,08 |
17,670 17,510 |
20,35 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
31,860 09:18 |
31,760 31,480 |
+1,21 % 0,38 |
31,960 31,580 |
2,03 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,230 09:21 |
14,850 14,870 |
+2,42 % 0,36 |
15,320 14,820 |
74,53 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
37,080 09:20 |
36,860 36,160 |
+2,54 % 0,92 |
37,660 36,660 |
22,56 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
87,25 09:18 |
86,70 87,05 |
+0,23 % 0,20 |
87,60 86,70 |
3,16 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
127,60 09:17 |
127,20 126,60 |
+0,79 % 1,00 |
127,60 126,80 |
971 |