MDAX PERFORMANCE-INDEX
28.630,42- +0,70 % (+198,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.25 09:21
28.630,42
+0,70 %
(+198,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,765 09:21 |
11,810 11,330 |
-48,42 % -11,99 |
38,910 9,204 |
11,18 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,570 09:21 |
2,532 2,538 |
-46,44 % -2,23 |
4,846 0,904 |
8,09 Mrd. | |
|
AURUBIS AG DE0006766504 |
76,35 09:18 |
76,65 76,75 |
-30,05 % -32,80 |
105,95 53,00 |
7,32 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,200 09:20 |
21,180 21,100 |
+111,37 % 11,17 |
23,660 3,350 |
2,50 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,500 09:18 |
37,240 37,060 |
-15,39 % -6,82 |
50,250 29,600 |
5,99 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
74,30 09:20 |
74,55 74,00 |
+92,19 % 35,64 |
74,00 24,70 |
2,28 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,95 09:21 |
59,40 59,50 |
-50,21 % -60,45 |
142,10 44,90 |
9,66 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,40 09:19 |
103,20 102,20 |
+56,67 % 37,40 |
108,50 40,84 |
6,61 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,730 09:20 |
26,100 25,700 |
-23,97 % -8,11 |
57,680 16,650 |
20,84 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,000 09:17 |
22,100 21,900 |
-19,38 % -5,29 |
27,250 16,640 |
1,96 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,320 09:19 |
45,540 45,780 |
+47,23 % 14,86 |
54,050 23,320 |
2,73 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,950 09:20 |
19,840 19,830 |
-20,23 % -5,06 |
26,020 15,970 |
13,32 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,454 09:20 |
7,500 7,512 |
-67,98 % -15,83 |
29,090 5,228 |
7,29 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,100 09:21 |
22,840 22,600 |
+40,64 % 6,68 |
22,600 5,690 |
3,63 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,85 09:16 |
59,70 59,35 |
+16,53 % 8,49 |
61,65 36,20 |
5,90 Mrd. |