MDAX PERFORMANCE-INDEX
31.057,16- -1,92 % (-606,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.09.26 17:50
31.057,16
-1,92 %
(-606,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,320 17:35 |
35,540 37,540 |
-6,04 % -2,14 |
60,420 9,204 |
13,83 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,799 17:38 |
1,816 1,823 |
+7,27 % 0,12 |
3,488 1,629 |
5,31 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,000 17:35 |
37,500 37,800 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
163,90 17:39 |
170,40 173,30 |
+138,37 % 95,14 |
219,20 57,40 |
12,23 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,980 17:35 |
20,120 20,140 |
+168,31 % 11,91 |
31,240 3,350 |
5,18 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,660 17:35 |
35,480 35,560 |
-21,21 % -9,60 |
50,250 25,760 |
6,21 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
72,90 17:35 |
75,80 76,35 |
+116,58 % 39,24 |
127,90 31,08 |
4,68 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,25 17:35 |
57,20 56,85 |
+1,53 % 0,85 |
113,30 48,92 |
9,84 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,690 17:35 |
36,790 36,840 |
+18,68 % 5,78 |
41,600 15,275 |
18,55 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,290 17:35 |
12,730 12,820 |
+194,30 % 8,11 |
13,330 3,686 |
3,90 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,10 17:38 |
76,35 76,45 |
+131,36 % 42,64 |
78,00 26,86 |
3,62 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
132,00 17:35 |
139,00 142,60 |
+115,33 % 70,70 |
206,00 49,80 |
1,97 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,960 17:35 |
17,880 17,860 |
-0,17 % -0,03 |
22,250 12,620 |
14,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,920 17:35 |
31,300 31,560 |
+263,68 % 22,42 |
42,000 7,630 |
5,11 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,05 17:38 |
60,20 60,15 |
+15,79 % 8,19 |
85,60 44,02 |
6,39 Mrd. |