MDAX PERFORMANCE-INDEX
29.937,79- +0,24 % (+71,43)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.12.25 12:04
29.937,79
+0,24 %
(+71,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,505 12:04 |
16,470 16,470 |
-43,76 % -12,85 |
38,910 9,204 |
10,58 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,610 12:02 |
2,604 2,608 |
+9,66 % 0,23 |
3,488 0,904 |
6,56 Mrd. | |
|
AURUBIS AG DE0006766504 |
116,80 12:02 |
117,20 117,50 |
+48,98 % 38,40 |
122,30 57,40 |
8,11 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,840 12:00 |
24,860 25,060 |
+191,89 % 16,33 |
31,240 3,350 |
3,47 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,300 12:02 |
42,980 43,220 |
+29,56 % 9,88 |
50,250 29,600 |
5,80 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
106,10 12:02 |
104,90 105,10 |
+293,84 % 79,16 |
109,40 27,08 |
3,28 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
39,760 12:04 |
39,780 40,000 |
-66,00 % -77,19 |
142,100 39,940 |
8,88 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
76,90 11:59 |
76,75 76,80 |
+26,58 % 16,15 |
113,30 52,70 |
8,27 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,110 12:03 |
21,590 21,660 |
-47,73 % -19,28 |
57,680 16,020 |
17,22 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,300 11:57 |
20,400 20,350 |
+1,65 % 0,33 |
27,050 16,640 |
2,01 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,60 12:00 |
53,60 53,85 |
+85,84 % 25,22 |
56,05 26,86 |
2,93 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,210 11:56 |
13,260 13,310 |
-25,49 % -4,52 |
22,250 12,780 |
13,51 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,950 12:01 |
42,750 42,600 |
+27,15 % 9,17 |
58,700 33,000 |
1,31 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,800 11:55 |
34,420 34,440 |
+494,87 % 28,95 |
34,740 5,690 |
3,94 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,20 12:02 |
67,80 67,85 |
+78,63 % 30,02 |
78,30 38,05 |
6,03 Mrd. |