MDAX PERFORMANCE-INDEX
30.494,68- +0,45 % (+136,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 15:08
30.494,68
+0,45 %
(+136,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,770 15:07 |
15,995 15,775 |
-34,78 % -8,41 |
38,910 9,204 |
10,95 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,100 15:06 |
3,094 3,086 |
+2,21 % 0,07 |
3,395 0,904 |
7,77 Mrd. | |
|
AURUBIS AG DE0006766504 |
88,15 14:59 |
88,75 88,55 |
+36,12 % 23,39 |
101,40 53,00 |
7,24 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,580 15:03 |
25,680 25,080 |
+280,53 % 19,60 |
25,740 3,350 |
2,66 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,400 15:05 |
39,260 39,160 |
+1,00 % 0,39 |
50,250 29,600 |
5,98 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,95 15:06 |
80,25 80,15 |
+190,35 % 53,07 |
80,40 24,70 |
2,52 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,90 15:08 |
57,30 57,00 |
-50,04 % -57,00 |
142,10 44,90 |
9,40 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
106,10 15:03 |
105,10 104,40 |
+112,20 % 56,10 |
113,30 40,84 |
6,94 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,170 15:05 |
22,480 22,420 |
-35,23 % -12,60 |
57,680 16,650 |
18,78 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,200 15:06 |
24,150 24,100 |
+10,30 % 2,26 |
27,050 16,640 |
1,95 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 15:07 |
50,70 50,40 |
+101,12 % 25,24 |
54,05 23,32 |
2,72 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,620 15:06 |
18,390 18,330 |
-13,46 % -2,74 |
22,250 15,970 |
13,29 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,356 15:07 |
7,126 7,138 |
-68,02 % -15,64 |
29,090 5,228 |
7,36 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,640 15:04 |
23,480 23,480 |
+160,35 % 14,56 |
25,580 5,690 |
3,64 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,70 15:05 |
64,00 63,75 |
+53,49 % 22,20 |
63,90 36,20 |
5,85 Mrd. |