MDAX PERFORMANCE-INDEX
28.733,46- -0,63 % (-182,80)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.04.26 17:50
28.733,46
-0,63 %
(-182,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,950 07.04.26 |
33,000 33,280 |
+247,07 % 24,17 |
36,570 9,228 |
3,61 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,406 07.04.26 |
2,444 2,446 |
+1,43 % 0,03 |
3,488 2,182 |
1,62 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
33,550 07.04.26 |
34,650 34,780 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
155,10 07.04.26 |
154,10 152,00 |
+107,63 % 80,40 |
172,80 72,70 |
4,95 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
14,630 07.04.26 |
15,450 15,450 |
-15,87 % -2,76 |
31,240 14,630 |
2,66 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,460 07.04.26 |
29,520 29,480 |
-12,16 % -4,08 |
44,960 25,760 |
2,16 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
103,00 07.04.26 |
102,30 102,70 |
+66,80 % 41,25 |
127,90 60,65 |
2,37 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
50,60 07.04.26 |
51,65 51,05 |
-44,94 % -41,30 |
113,30 48,92 |
3,93 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,685 07.04.26 |
16,535 16,570 |
-32,88 % -7,69 |
29,750 15,275 |
5,20 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,715 07.04.26 |
8,800 8,825 |
+45,61 % 2,73 |
12,500 5,885 |
1,83 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,90 07.04.26 |
56,05 55,40 |
+36,87 % 14,52 |
63,15 38,00 |
1,24 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,830 07.04.26 |
16,600 16,570 |
-7,73 % -1,41 |
20,600 12,620 |
4,75 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,420 07.04.26 |
30,380 30,060 |
+53,71 % 10,63 |
42,000 18,950 |
2,33 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,70 07.04.26 |
76,90 76,55 |
+38,26 % 20,95 |
85,60 53,85 |
2,23 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,960 07.04.26 |
27,080 26,760 |
-18,84 % -6,26 |
37,280 25,880 |
2,69 Mrd. |