MDAX PERFORMANCE-INDEX
31.057,16- -1,92 % (-606,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.09.26 17:50
31.057,16
-1,92 %
(-606,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,320 17:35 |
35,540 37,540 |
+173,68 % 21,15 |
60,420 12,355 |
6,75 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,799 17:38 |
1,816 1,823 |
-45,81 % -1,52 |
3,330 1,815 |
1,75 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,000 17:35 |
37,500 37,800 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
163,90 17:39 |
170,40 173,30 |
+64,72 % 64,40 |
219,20 95,00 |
6,95 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,980 17:35 |
20,120 20,140 |
-28,65 % -7,62 |
31,240 14,630 |
2,89 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,660 17:35 |
35,480 35,560 |
-3,26 % -1,20 |
44,960 25,760 |
2,17 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
72,90 17:35 |
75,80 76,35 |
-22,12 % -20,70 |
127,90 74,00 |
2,33 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,25 17:35 |
57,20 56,85 |
-35,23 % -30,60 |
87,25 48,92 |
4,07 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,690 17:35 |
36,790 36,840 |
+39,19 % 10,33 |
39,350 15,275 |
7,06 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,290 17:35 |
12,730 12,820 |
+26,44 % 2,57 |
13,330 7,560 |
1,93 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,10 17:38 |
76,35 76,45 |
+44,28 % 23,05 |
78,00 51,10 |
1,43 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
132,00 17:35 |
139,00 142,60 |
+72,32 % 55,40 |
206,00 77,10 |
1,16 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,960 17:35 |
17,880 17,860 |
+12,89 % 2,05 |
19,010 12,620 |
5,22 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,920 17:35 |
31,300 31,560 |
+12,68 % 3,48 |
42,000 26,880 |
2,75 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,05 17:38 |
60,20 60,15 |
-19,34 % -14,40 |
85,60 59,10 |
2,39 Mrd. |