MDAX PERFORMANCE-INDEX
29.512,77- -1,74 % (-523,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
17.10.25 17:50
29.512,77
-1,74 %
(-523,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17.10.25 |
13,060 13,370 |
+0,00 % 0,00 |
13,475 13,000 |
54,89 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,196 17.10.25 |
3,268 3,292 |
+0,50 % 0,02 |
3,292 3,196 |
20,21 Mio. | |
|
AURUBIS AG DE0006766504 |
104,40 17.10.25 |
102,50 107,70 |
-8,90 % -10,20 |
117,40 104,40 |
92,94 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,520 17.10.25 |
28,740 29,200 |
+0,07 % 0,02 |
29,200 27,200 |
46,30 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,280 17.10.25 |
34,800 35,320 |
-0,51 % -0,18 |
35,520 34,980 |
39,43 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
93,80 17.10.25 |
97,15 98,95 |
-7,31 % -7,40 |
102,90 93,80 |
38,72 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,660 17.10.25 |
46,220 46,900 |
+6,78 % 2,90 |
46,900 44,840 |
34,60 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,75 17.10.25 |
76,65 77,35 |
-1,89 % -1,50 |
80,70 77,35 |
72,13 Mio. | |
|
DE000TKMS001 DE000TKMS001 |
- - |
- - |
- - |
- - |
- | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,180 17.10.25 |
23,110 23,220 |
-4,45 % -1,08 |
24,240 23,100 |
83,32 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,750 17.10.25 |
23,000 23,100 |
+2,48 % 0,55 |
23,100 22,550 |
9,51 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,10 17.10.25 |
53,50 54,50 |
-5,87 % -3,25 |
55,70 52,10 |
21,61 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,860 17.10.25 |
14,580 14,770 |
+3,55 % 0,51 |
14,860 14,280 |
71,63 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
50,20 17.10.25 |
49,75 49,95 |
+1,01 % 0,50 |
50,20 49,65 |
8,10 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,700 17.10.25 |
31,760 32,320 |
+3,39 % 1,04 |
32,320 30,760 |
52,57 Mio. |