MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,500 28.03.24 |
23,510 23,910 |
-4,60 % -1,18 |
25,700 23,910 |
136,58 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,955 28.03.24 |
1,987 1,981 |
+14,80 % 0,25 |
1,980 1,682 |
83,34 Mio. | |
AURUBIS AG DE0006766504 |
65,18 28.03.24 |
65,20 64,96 |
+0,62 % 0,40 |
65,18 64,48 |
28,14 Mio. | |
BECHTLE AG O.N. DE0005158703 |
48,980 28.03.24 |
48,340 48,280 |
+3,12 % 1,48 |
48,980 47,170 |
27,55 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,880 28.03.24 |
32,340 32,100 |
+3,91 % 1,20 |
32,100 30,500 |
8,86 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,300 28.03.24 |
44,120 44,000 |
+0,74 % 0,32 |
44,000 42,980 |
14,04 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
115,80 28.03.24 |
119,30 119,40 |
-2,07 % -2,45 |
119,40 115,80 |
52,30 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 28.03.24 |
81,50 81,60 |
+10,75 % 8,00 |
82,45 73,75 |
68,20 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,515 28.03.24 |
27,010 27,000 |
-1,72 % -0,47 |
27,085 26,515 |
119,99 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 28.03.24 |
16,860 16,860 |
-0,21 % -0,04 |
16,890 16,855 |
54,80 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 28.03.24 |
18,465 18,445 |
+2,06 % 0,37 |
18,445 17,955 |
81,71 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
14,470 28.03.24 |
14,380 14,375 |
+6,20 % 0,85 |
14,470 13,480 |
40,37 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 28.03.24 |
49,050 48,810 |
+0,95 % 0,46 |
49,260 48,180 |
52,92 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 28.03.24 |
26,020 26,000 |
+3,82 % 0,96 |
26,080 25,120 |
40,19 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,650 28.03.24 |
35,860 35,600 |
+3,00 % 1,04 |
35,650 34,610 |
43,94 Mio. |