MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 17:41 |
22,000 22,830 |
-15,25 % -3,92 |
25,700 21,400 |
502,19 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,850 17:35 |
1,880 1,900 |
+9,99 % 0,17 |
1,980 1,682 |
188,17 Mio. | |
|
AURUBIS AG DE0006766504 |
72,55 17:35 |
73,50 73,05 |
+11,34 % 7,39 |
75,85 64,48 |
223,24 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,920 17:35 |
46,900 47,100 |
-2,65 % -1,25 |
50,250 45,520 |
147,79 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,200 17:35 |
30,080 31,420 |
-14,10 % -4,30 |
36,840 30,500 |
65,92 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,600 17:35 |
44,100 44,100 |
+2,86 % 1,24 |
44,100 40,900 |
54,71 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,00 17:36 |
100,10 100,40 |
-16,17 % -19,10 |
119,40 96,55 |
294,96 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,45 17:35 |
82,30 82,20 |
+11,80 % 8,70 |
85,35 73,75 |
262,57 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,790 17:35 |
31,000 28,930 |
+13,68 % 3,71 |
33,460 26,515 |
619,01 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,930 16,950 |
+0,18 % 0,03 |
16,950 16,850 |
170,75 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,000 17:35 |
19,135 19,100 |
+5,26 % 0,95 |
19,440 18,050 |
345,67 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,160 17:44 |
9,690 9,640 |
-32,05 % -4,32 |
14,470 9,640 |
401,77 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,800 17:35 |
46,880 46,700 |
-2,86 % -1,38 |
49,260 44,480 |
186,82 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 17:35 |
27,080 26,940 |
+5,35 % 1,36 |
27,300 25,420 |
147,78 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,790 17:39 |
38,860 38,960 |
+8,06 % 2,82 |
39,900 34,660 |
285,22 Mio. |