MDAX PERFORMANCE-INDEX
30.494,68- +0,45 % (+136,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.06.25 15:08
30.494,68
+0,45 %
(+136,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,770 15:07 |
15,995 15,775 |
-0,03 % -0,01 |
15,995 15,665 |
346,79 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,100 15:06 |
3,094 3,086 |
+0,45 % 0,01 |
3,180 3,090 |
923,10 Tsd. | |
|
AURUBIS AG DE0006766504 |
88,15 14:59 |
88,75 88,55 |
-0,45 % -0,40 |
88,85 87,75 |
17,26 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,580 15:03 |
25,680 25,080 |
+5,98 % 1,50 |
26,620 25,480 |
206,74 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,400 15:05 |
39,260 39,160 |
+0,61 % 0,24 |
39,600 39,120 |
52,75 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,95 15:06 |
80,25 80,15 |
+1,00 % 0,80 |
81,05 80,10 |
44,43 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,90 15:08 |
57,30 57,00 |
-0,18 % -0,10 |
57,50 56,65 |
39,11 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
106,10 15:03 |
105,10 104,40 |
+1,63 % 1,70 |
106,50 104,50 |
18,73 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,170 15:05 |
22,480 22,420 |
+3,35 % 0,75 |
23,360 22,370 |
302,77 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,200 15:06 |
24,150 24,100 |
+0,41 % 0,10 |
24,700 24,150 |
68,39 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 15:07 |
50,70 50,40 |
-0,40 % -0,20 |
50,70 49,80 |
40,30 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,620 15:06 |
18,390 18,330 |
-3,87 % -0,71 |
18,390 17,610 |
570,18 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,356 15:07 |
7,126 7,138 |
+3,05 % 0,22 |
7,404 7,120 |
355,95 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,640 15:04 |
23,480 23,480 |
+0,68 % 0,16 |
23,780 23,360 |
62,82 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,70 15:05 |
64,00 63,75 |
-0,08 % -0,05 |
64,00 63,45 |
18,07 Tsd. |