MDAX PERFORMANCE-INDEX
28.630,42- +0,70 % (+198,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.25 09:21
28.630,42
+0,70 %
(+198,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,765 09:21 |
11,810 11,330 |
+12,67 % 1,44 |
12,810 11,810 |
736,77 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,570 09:21 |
2,532 2,538 |
+1,26 % 0,03 |
2,574 2,522 |
239,57 Tsd. | |
|
AURUBIS AG DE0006766504 |
76,35 09:18 |
76,65 76,75 |
-0,52 % -0,40 |
77,05 75,80 |
11,14 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,200 09:20 |
21,180 21,100 |
+0,47 % 0,10 |
21,320 20,960 |
8,03 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,500 09:18 |
37,240 37,060 |
+1,19 % 0,44 |
37,680 37,240 |
4,09 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
74,30 09:20 |
74,55 74,00 |
+0,41 % 0,30 |
74,70 74,10 |
8,50 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,95 09:21 |
59,40 59,50 |
+0,76 % 0,45 |
60,15 59,40 |
2,25 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,40 09:19 |
103,20 102,20 |
+1,17 % 1,20 |
105,10 103,10 |
4,62 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,730 09:20 |
26,100 25,700 |
+0,12 % 0,03 |
26,100 25,710 |
39,21 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,000 09:17 |
22,100 21,900 |
+0,46 % 0,10 |
22,100 22,000 |
2,09 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,320 09:19 |
45,540 45,780 |
+1,18 % 0,54 |
46,640 45,540 |
9,32 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,950 09:20 |
19,840 19,830 |
+0,61 % 0,12 |
20,000 19,840 |
18,55 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,454 09:20 |
7,500 7,512 |
-0,77 % -0,06 |
7,532 7,436 |
176,84 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,100 09:21 |
22,840 22,600 |
+2,21 % 0,50 |
23,560 22,840 |
60,94 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
59,85 09:16 |
59,70 59,35 |
+0,84 % 0,50 |
60,10 59,70 |
3,22 Tsd. |