MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 19.04.24 |
22,010 22,430 |
-4,59 % -1,03 |
22,220 21,400 |
1,03 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,815 19.04.24 |
1,790 1,811 |
+0,22 % 0,00 |
1,815 1,774 |
1,48 Mio. | |
AURUBIS AG DE0006766504 |
75,20 19.04.24 |
74,95 75,85 |
-0,86 % -0,65 |
75,85 74,50 |
118,43 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,520 19.04.24 |
45,060 45,820 |
-0,65 % -0,30 |
45,900 44,560 |
224,35 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
33,000 19.04.24 |
32,560 34,980 |
-5,66 % -1,98 |
33,760 32,500 |
109,18 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
41,350 19.04.24 |
41,100 41,350 |
+0,00 % 0,00 |
41,450 40,600 |
32,75 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,70 19.04.24 |
96,20 97,65 |
+0,05 % 0,05 |
98,20 96,00 |
137,45 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
80,60 19.04.24 |
81,15 82,50 |
-2,30 % -1,90 |
81,80 80,60 |
143,39 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,090 19.04.24 |
28,090 28,630 |
-1,89 % -0,54 |
29,000 27,750 |
786,49 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,890 19.04.24 |
16,870 16,880 |
+0,06 % 0,01 |
16,900 16,870 |
547,57 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 19.04.24 |
19,180 19,270 |
+0,10 % 0,02 |
19,290 19,090 |
479,36 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
13,260 19.04.24 |
13,230 13,450 |
-1,41 % -0,19 |
13,270 12,940 |
673,26 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
45,400 19.04.24 |
45,600 46,120 |
-1,56 % -0,72 |
45,680 45,180 |
140,08 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,900 19.04.24 |
26,880 26,920 |
-0,07 % -0,02 |
27,020 26,720 |
265,02 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,620 19.04.24 |
36,260 36,430 |
+0,52 % 0,19 |
36,800 35,570 |
804,00 Tsd. |