SDAX P-IN.
15.726,03- +0,61 % (+94,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 09:22
15.726,03
+0,61 %
(+94,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,805 09:20 |
6,800 6,625 |
+2,72 % 0,18 |
7,050 6,790 |
245,69 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
3,738 09:22 |
3,706 3,732 |
+0,16 % 0,01 |
3,752 3,690 |
87,56 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,220 09:16 |
1,202 1,214 |
+0,49 % 0,01 |
1,226 1,202 |
81,81 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,095 09:19 |
3,105 3,090 |
+0,16 % 0,01 |
3,140 3,095 |
49,00 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,110 09:12 |
5,960 6,070 |
+0,66 % 0,04 |
6,110 5,960 |
39,38 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,140 29.04.25 |
6,150 6,090 |
- - |
6,150 6,110 |
34,25 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,520 09:21 |
26,620 25,200 |
+9,21 % 2,32 |
28,540 26,620 |
24,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
15,640 09:21 |
15,810 15,740 |
-0,64 % -0,10 |
15,810 15,600 |
18,38 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 09:23 |
23,600 23,450 |
+1,49 % 0,35 |
23,850 23,550 |
17,16 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,140 09:16 |
22,000 22,020 |
+0,54 % 0,12 |
22,140 21,860 |
13,56 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,460 09:22 |
38,080 39,000 |
-3,95 % -1,54 |
38,700 36,680 |
13,34 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
11,260 09:20 |
11,440 11,140 |
+1,08 % 0,12 |
11,440 10,880 |
13,13 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,390 09:21 |
10,410 10,420 |
-0,29 % -0,03 |
10,480 10,370 |
13,02 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,000 09:18 |
8,300 8,620 |
-7,19 % -0,62 |
8,350 8,000 |
12,56 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,050 09:22 |
31,950 31,550 |
+1,58 % 0,50 |
32,450 31,850 |
11,20 Tsd. |