SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
3,100 16.06.25 |
3,040 3,050 |
+1,64 % 0,05 |
3,145 2,980 |
800,33 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,592 16.06.25 |
1,580 1,574 |
+1,14 % 0,02 |
1,602 1,570 |
758,37 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
7,055 16.06.25 |
7,015 6,995 |
+0,86 % 0,06 |
7,125 7,015 |
353,42 Tsd. | |
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,162 16.06.25 |
4,098 4,124 |
+0,92 % 0,04 |
4,166 4,098 |
336,48 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
10,800 16.06.25 |
10,940 10,780 |
+0,19 % 0,02 |
11,500 10,500 |
309,80 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,240 16.06.25 |
11,000 11,000 |
+2,18 % 0,24 |
11,300 10,970 |
279,07 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
11,060 16.06.25 |
10,840 10,860 |
+1,84 % 0,20 |
11,220 10,840 |
254,87 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
42,550 16.06.25 |
41,400 41,550 |
+2,41 % 1,00 |
42,550 41,250 |
247,78 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,040 16.06.25 |
7,020 7,040 |
+0,00 % 0,00 |
7,060 7,020 |
203,90 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,420 16.06.25 |
5,300 5,320 |
+1,88 % 0,10 |
5,440 5,300 |
194,70 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
24,220 16.06.25 |
23,360 23,240 |
+4,22 % 0,98 |
24,240 23,360 |
176,65 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,620 16.06.25 |
18,800 18,500 |
+6,05 % 1,12 |
19,990 18,790 |
166,17 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
8,800 16.06.25 |
8,510 8,470 |
+3,90 % 0,33 |
8,890 8,510 |
159,84 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,845 16.06.25 |
3,795 3,775 |
+1,85 % 0,07 |
3,875 3,795 |
135,11 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,780 16.06.25 |
10,660 10,620 |
+1,51 % 0,16 |
10,840 10,640 |
123,70 Tsd. |