SDAX P-IN.
18.373,62- -0,55 % (-101,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.26 17:50
18.373,62
-0,55 %
(-101,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,085 17:35 |
4,133 4,153 |
-1,64 % -0,07 |
4,170 4,041 |
1,07 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,190 17:35 |
5,400 5,405 |
-3,98 % -0,22 |
5,400 5,140 |
961,58 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,532 17:35 |
1,553 1,537 |
-0,33 % -0,01 |
1,553 1,484 |
830,85 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,100 17:35 |
8,740 8,650 |
-6,36 % -0,55 |
8,740 7,750 |
505,42 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,440 17:35 |
23,540 23,520 |
-0,34 % -0,08 |
23,600 23,320 |
497,32 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,538 17:35 |
4,684 4,730 |
-4,06 % -0,19 |
4,850 4,538 |
495,16 Tsd. | |
|
TONIES SE LU2333563281 |
12,500 17:35 |
12,900 12,360 |
+1,13 % 0,14 |
13,160 12,240 |
394,70 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,600 17:35 |
3,540 3,600 |
+0,00 % 0,00 |
3,618 3,484 |
268,47 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,660 17:35 |
19,700 19,520 |
+0,72 % 0,14 |
19,700 19,080 |
232,80 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,400 17:35 |
30,640 30,940 |
-1,75 % -0,54 |
30,960 29,260 |
210,69 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
24,840 17:35 |
24,860 25,200 |
-1,43 % -0,36 |
25,000 24,400 |
209,62 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
55,30 17:35 |
54,40 53,30 |
+3,75 % 2,00 |
55,75 52,70 |
182,99 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,050 17:35 |
3,055 3,020 |
+0,99 % 0,03 |
3,060 2,990 |
156,05 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,920 17:39 |
16,960 17,100 |
+4,80 % 0,82 |
17,920 16,960 |
151,22 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,720 17:35 |
10,900 10,920 |
-1,83 % -0,20 |
10,900 10,620 |
148,60 Tsd. |