SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,100 17:41 |
1,084 1,084 |
-36,05 % -0,62 |
3,070 0,854 |
1,43 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
75,20 17:35 |
76,70 76,60 |
-16,58 % -14,95 |
138,80 55,55 |
1,27 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,20 17:43 |
316,00 314,80 |
-27,82 % -123,80 |
600,00 79,25 |
1,97 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
26,400 17:35 |
26,500 27,650 |
-23,70 % -8,20 |
37,200 17,440 |
325,52 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 17:35 |
26,050 26,000 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,500 17:41 |
45,100 45,350 |
-18,02 % -10,00 |
56,300 34,400 |
516,99 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,270 17:35 |
6,340 6,320 |
-42,58 % -4,65 |
13,300 5,550 |
2,41 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,280 17:35 |
20,540 20,660 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 17:35 |
614,00 610,00 |
+91,82 % 292,00 |
630,00 284,00 |
173,01 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,50 17:35 |
57,50 57,50 |
-25,13 % -19,30 |
77,90 45,70 |
384,07 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,000 17:41 |
5,040 5,060 |
-50,47 % -5,10 |
11,740 4,718 |
1,65 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,300 17:35 |
6,260 6,220 |
-13,10 % -0,95 |
8,890 4,445 |
239,08 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
40,750 17:35 |
40,250 40,100 |
+67,35 % 16,40 |
43,300 14,460 |
574,31 Mio. | |
|
NAGARRO SE DE000A3H2200 |
83,55 17:35 |
84,15 82,50 |
-6,33 % -5,65 |
211,00 64,40 |
2,20 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,360 17:35 |
19,660 19,500 |
-57,22 % -25,90 |
48,800 13,340 |
1,06 Mrd. |