SDAX P-IN.
16.786,11- -0,70 % (-118,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:23
16.786,11
-0,70 %
(-118,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,524 11:13 |
1,554 1,592 |
-6,85 % -0,11 |
1,998 0,854 |
638,43 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,00 11:09 |
90,80 91,70 |
+13,54 % 10,85 |
106,60 55,55 |
799,17 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
180,80 11:15 |
184,20 185,80 |
-9,55 % -19,10 |
345,40 79,25 |
1,95 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
21,150 11:18 |
21,150 21,300 |
-12,60 % -3,05 |
28,700 17,440 |
388,50 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,300 11:22 |
42,450 42,550 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,80 11:03 |
51,90 52,20 |
+27,74 % 11,25 |
56,00 34,40 |
417,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,070 11:13 |
6,150 6,210 |
-24,97 % -2,02 |
10,600 4,350 |
1,10 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,860 11:22 |
23,760 24,220 |
+70,79 % 9,89 |
25,920 13,230 |
1,66 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
782,00 16.06.25 |
772,00 766,00 |
+127,33 % 438,00 |
838,00 284,00 |
274,72 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
58,20 10:38 |
57,70 57,60 |
-3,00 % -1,80 |
68,30 45,70 |
442,82 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,350 10:49 |
8,200 8,240 |
-11,87 % -1,13 |
12,980 6,555 |
323,44 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
143,60 11:13 |
141,40 141,40 |
+29,84 % 33,00 |
167,00 72,60 |
263,51 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,480 11:09 |
11,200 11,360 |
-56,92 % -15,17 |
29,950 10,300 |
363,02 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,800 11:24 |
8,820 8,800 |
+48,40 % 2,87 |
8,800 4,445 |
228,30 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,240 11:21 |
13,560 13,280 |
-45,15 % -10,90 |
26,300 9,200 |
703,15 Mio. |