SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,330 09:00 |
38,300 38,390 |
-36,03 % -21,59 |
69,840 31,900 |
11,87 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
72,85 09:08 |
73,30 73,75 |
-43,22 % -55,45 |
345,40 68,80 |
1,84 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
39,500 09:13 |
39,500 39,350 |
+96,52 % 19,40 |
39,350 18,240 |
650,50 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,100 09:09 |
45,750 46,100 |
+92,08 % 22,10 |
54,300 23,900 |
156,51 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,90 09:00 |
61,00 61,00 |
+34,14 % 15,50 |
67,30 38,30 |
622,23 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,080 09:14 |
24,240 24,100 |
-15,15 % -4,30 |
42,740 22,080 |
2,80 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 09:07 |
20,300 20,200 |
+10,47 % 1,92 |
28,680 15,160 |
2,73 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
816,00 09:01 |
812,00 814,00 |
+43,16 % 246,00 |
1.245,00 498,00 |
666,40 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,50 09:02 |
73,50 70,90 |
+32,19 % 17,90 |
79,90 45,70 |
610,61 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,750 09:14 |
14,600 14,500 |
+107,60 % 7,65 |
30,000 5,350 |
983,68 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,40 09:01 |
179,20 177,80 |
+133,42 % 101,40 |
224,00 72,70 |
385,57 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,300 09:11 |
11,300 10,960 |
-25,07 % -3,78 |
18,100 10,000 |
440,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,810 09:10 |
9,790 9,820 |
+103,74 % 5,00 |
9,820 4,445 |
315,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,050 09:11 |
24,000 23,900 |
-12,70 % -3,50 |
44,500 21,000 |
1,13 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,75 09:13 |
78,60 78,55 |
+14,88 % 10,20 |
100,00 33,30 |
1,89 Mrd. |