SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
128,20 09:06 |
127,40 128,00 |
+20,15 % 21,50 |
345,40 103,70 |
1,91 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
29,750 10:15 |
30,100 30,200 |
+24,74 % 5,90 |
30,200 18,240 |
445,27 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,340 10:23 |
21,620 21,700 |
-20,85 % -5,62 |
33,060 15,290 |
2,32 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
56,70 10:02 |
56,50 56,80 |
+5,19 % 2,80 |
56,80 38,30 |
444,06 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
8,370 10:18 |
8,350 8,380 |
-13,13 % -1,27 |
10,600 4,350 |
881,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,180 10:19 |
24,400 24,340 |
+46,37 % 7,66 |
28,680 15,160 |
2,17 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.020,00 10:17 |
1.045,00 1.050,00 |
+183,33 % 660,00 |
1.050,00 354,00 |
389,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,50 10:14 |
73,10 73,20 |
+9,68 % 6,40 |
73,20 45,70 |
501,44 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
212,50 10:21 |
213,00 212,50 |
+115,96 % 114,10 |
212,50 72,60 |
310,87 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,240 07.01.26 |
15,080 15,060 |
-17,62 % -3,26 |
21,150 10,300 |
391,16 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,180 09:57 |
7,210 7,150 |
+38,34 % 1,99 |
9,010 4,445 |
297,52 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 10:22 |
31,900 31,900 |
+56,88 % 11,33 |
44,500 17,760 |
908,12 Mio. | |
|
NAGARRO SE DE000A3H2200 |
71,95 10:23 |
71,50 72,20 |
-38,61 % -45,25 |
134,40 43,22 |
1,84 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,820 10:20 |
14,760 14,860 |
-18,57 % -3,38 |
26,300 9,200 |
670,70 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
72,00 10:23 |
71,00 71,75 |
- - |
- - |
- |