SDAX P-IN.
18.302,79- -0,86 % (-159,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.07.26 17:50
18.302,79
-0,86 %
(-159,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
82,15 31.07.26 |
83,70 83,75 |
-51,82 % -88,35 |
345,40 70,40 |
1,83 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
31,650 31.07.26 |
30,400 30,200 |
+31,60 % 7,60 |
33,400 18,240 |
603,00 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
47,050 31.07.26 |
47,800 47,700 |
+58,42 % 17,35 |
54,300 23,800 |
148,42 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,90 31.07.26 |
58,00 58,00 |
+11,99 % 6,20 |
67,30 38,30 |
580,86 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,340 31.07.26 |
25,240 24,840 |
-27,73 % -9,34 |
42,740 22,080 |
2,79 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,360 31.07.26 |
12,240 12,320 |
+51,38 % 4,20 |
12,620 4,350 |
1,16 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,360 31.07.26 |
23,540 23,620 |
+7,60 % 1,58 |
28,680 15,160 |
2,70 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
833,00 31.07.26 |
839,00 834,00 |
+44,12 % 255,00 |
1.245,00 498,00 |
626,91 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,90 31.07.26 |
72,10 72,30 |
+28,16 % 15,80 |
79,60 45,70 |
583,33 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,250 31.07.26 |
15,200 14,200 |
+77,90 % 6,24 |
30,000 5,350 |
904,79 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
192,40 31.07.26 |
192,00 193,40 |
+152,49 % 116,20 |
224,00 72,60 |
379,35 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,980 31.07.26 |
11,080 11,080 |
-36,24 % -6,24 |
18,100 10,300 |
441,61 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,730 31.07.26 |
7,900 7,870 |
+46,68 % 2,46 |
9,010 4,445 |
290,15 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,700 31.07.26 |
27,050 27,000 |
+24,48 % 5,25 |
44,500 21,000 |
1,12 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,35 31.07.26 |
76,50 76,10 |
-11,84 % -10,25 |
100,00 33,30 |
1,86 Mrd. |