SDAX P-IN.
15.664,02- +0,21 % (+32,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 16:52
15.664,02
+0,21 %
(+32,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 16:47 |
1,202 1,214 |
-43,90 % -0,94 |
2,096 0,854 |
672,73 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
98,70 16:39 |
99,30 99,00 |
-13,50 % -15,40 |
120,60 55,55 |
786,10 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
202,50 16:49 |
198,80 194,20 |
-23,58 % -62,50 |
345,40 79,25 |
1,96 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,350 15:46 |
24,550 24,450 |
-10,15 % -2,75 |
28,750 17,440 |
362,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,200 16:51 |
29,500 29,300 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,75 16:47 |
50,80 50,50 |
+35,19 % 12,95 |
56,00 34,40 |
426,44 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,010 16:51 |
6,930 6,950 |
-43,42 % -5,38 |
12,030 4,350 |
1,28 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,240 16:51 |
21,580 21,440 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
802,00 16:42 |
804,00 798,00 |
+109,40 % 419,00 |
838,00 284,00 |
257,51 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
55,00 16:42 |
55,00 54,90 |
-21,65 % -15,20 |
68,30 45,70 |
432,61 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,090 16:49 |
8,300 8,620 |
-33,14 % -4,01 |
12,980 6,555 |
381,01 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,600 16:25 |
11,420 11,360 |
-52,46 % -12,80 |
29,950 10,300 |
362,27 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,910 16:14 |
8,020 8,000 |
+17,88 % 1,20 |
8,000 4,445 |
213,64 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,500 16:47 |
31,950 31,550 |
+43,84 % 9,60 |
44,500 14,460 |
791,50 Mio. | |
|
NAGARRO SE DE000A3H2200 |
62,45 16:50 |
66,00 65,90 |
-53,67 % -72,35 |
134,40 59,20 |
2,00 Mrd. |