SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,330 09:00 |
38,300 38,390 |
-5,22 % -2,11 |
41,620 34,190 |
4,01 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
72,85 09:08 |
73,30 73,75 |
-44,39 % -58,15 |
155,60 68,80 |
549,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
39,500 09:13 |
39,500 39,350 |
+78,33 % 17,35 |
39,350 21,300 |
308,56 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,100 09:09 |
45,750 46,100 |
-11,35 % -5,90 |
54,300 39,250 |
67,60 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,90 09:00 |
61,00 61,00 |
+22,41 % 11,15 |
67,30 48,45 |
361,84 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,080 09:14 |
24,240 24,100 |
-17,70 % -5,18 |
38,160 22,080 |
1,06 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 09:07 |
20,300 20,200 |
-26,49 % -7,30 |
27,560 17,850 |
1,15 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
816,00 09:01 |
812,00 814,00 |
-3,77 % -32,00 |
1.245,00 776,00 |
395,87 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,50 09:02 |
73,50 70,90 |
+8,09 % 5,50 |
79,90 62,80 |
275,22 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,750 09:14 |
14,600 14,500 |
+111,93 % 7,79 |
30,000 5,350 |
848,60 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,40 09:01 |
179,20 177,80 |
+5,85 % 9,80 |
224,00 163,00 |
189,12 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,300 09:11 |
11,300 10,960 |
-15,55 % -2,08 |
17,320 10,000 |
170,80 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,810 09:10 |
9,790 9,820 |
+33,29 % 2,45 |
9,820 6,200 |
131,98 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,050 09:11 |
24,000 23,900 |
-17,50 % -5,10 |
34,900 23,250 |
383,31 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,75 09:13 |
78,60 78,55 |
+53,21 % 27,35 |
80,25 33,30 |
836,11 Mio. |