SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,100 23.05.24 |
1,084 1,084 |
-36,31 % -0,63 |
1,727 0,854 |
149,50 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
75,20 23.05.24 |
76,70 76,60 |
+10,51 % 7,15 |
79,00 55,55 |
178,51 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,20 23.05.24 |
316,00 314,80 |
+130,75 % 182,00 |
319,00 103,70 |
453,88 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
26,400 23.05.24 |
26,500 27,650 |
+1,73 % 0,45 |
28,700 18,240 |
118,94 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 23.05.24 |
26,050 26,000 |
+98,16 % 13,35 |
26,000 12,340 |
304,10 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,500 23.05.24 |
45,100 45,350 |
-9,36 % -4,70 |
53,000 40,800 |
114,36 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,270 23.05.24 |
6,340 6,320 |
-31,17 % -2,84 |
9,380 5,550 |
186,91 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,280 23.05.24 |
20,540 20,660 |
+3,21 % 0,63 |
23,200 17,460 |
484,52 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 23.05.24 |
614,00 610,00 |
+20,08 % 102,00 |
630,00 475,00 |
88,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,50 23.05.24 |
57,50 57,50 |
-0,52 % -0,30 |
58,50 45,70 |
141,60 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,000 23.05.24 |
5,040 5,060 |
-32,11 % -2,37 |
8,035 4,718 |
244,17 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,300 23.05.24 |
6,260 6,220 |
+21,15 % 1,10 |
6,460 4,445 |
70,99 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
40,750 23.05.24 |
40,250 40,100 |
+63,98 % 15,90 |
43,300 21,300 |
224,89 Mio. | |
|
NAGARRO SE DE000A3H2200 |
83,55 23.05.24 |
84,15 82,50 |
+0,18 % 0,15 |
94,05 64,40 |
448,72 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,360 23.05.24 |
19,660 19,500 |
+6,02 % 1,10 |
19,620 14,000 |
170,11 Mio. |