SDAX P-IN.
16.919,20- +0,08 % (+13,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.12.25 15:27
16.919,20
+0,08 %
(+13,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
128,60 15:26 |
135,40 134,20 |
-32,56 % -62,10 |
216,50 104,00 |
826,16 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,200 15:22 |
27,300 27,300 |
+24,49 % 5,35 |
28,300 19,660 |
232,37 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,360 15:24 |
19,390 19,360 |
-9,95 % -2,14 |
24,280 15,290 |
1,00 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,20 15:06 |
52,80 52,00 |
+22,05 % 9,25 |
56,20 42,70 |
166,70 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,750 15:23 |
7,050 6,070 |
+65,42 % 3,07 |
7,920 4,350 |
270,86 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,080 15:26 |
22,440 22,440 |
+26,75 % 4,66 |
28,680 17,350 |
1,20 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
970,00 13:45 |
990,00 982,00 |
+57,47 % 354,00 |
982,00 580,00 |
210,73 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,50 15:27 |
67,40 67,00 |
+15,25 % 8,80 |
69,20 52,90 |
198,92 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,640 15:12 |
5,790 5,700 |
-34,57 % -2,98 |
9,370 5,410 |
50,91 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
187,40 15:18 |
190,00 184,80 |
+88,15 % 87,80 |
202,00 97,60 |
158,90 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,640 15:08 |
14,500 14,480 |
+10,91 % 1,44 |
15,740 10,300 |
150,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,770 15:20 |
6,820 6,810 |
+15,73 % 0,92 |
9,010 5,820 |
145,33 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,600 15:20 |
28,400 28,450 |
+18,67 % 4,50 |
44,500 23,200 |
435,81 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,40 15:11 |
76,70 76,25 |
-13,53 % -11,95 |
93,60 43,22 |
638,18 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,920 15:22 |
13,960 14,000 |
-10,42 % -1,62 |
18,340 9,200 |
281,21 Mio. |