SDAX P-IN.
16.756,16- -0,88 % (-148,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:36
16.756,16
-0,88 %
(-148,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,522 11:33 |
1,554 1,592 |
+10,93 % 0,15 |
1,648 0,892 |
163,96 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,00 11:09 |
90,80 91,70 |
+15,48 % 12,20 |
106,60 71,10 |
301,19 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
180,60 11:36 |
184,20 185,80 |
-29,56 % -75,80 |
345,40 156,30 |
806,45 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,150 11:18 |
21,150 21,300 |
-14,55 % -3,60 |
28,300 19,620 |
185,68 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,250 11:35 |
42,450 42,550 |
+65,00 % 16,25 |
42,550 21,000 |
977,43 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,80 11:03 |
51,90 52,20 |
+16,67 % 7,40 |
55,40 38,30 |
125,62 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,070 11:13 |
6,150 6,210 |
+5,38 % 0,31 |
7,920 4,350 |
193,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,820 11:33 |
23,760 24,220 |
+17,69 % 3,58 |
25,920 15,160 |
808,53 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
782,00 11:31 |
774,00 782,00 |
+19,21 % 126,00 |
838,00 552,00 |
136,70 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
58,20 10:38 |
57,70 57,60 |
-0,85 % -0,50 |
68,30 52,90 |
183,29 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,350 10:49 |
8,200 8,240 |
+2,20 % 0,18 |
9,810 7,770 |
54,36 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
144,40 11:27 |
141,40 141,40 |
+35,21 % 37,60 |
167,00 94,10 |
116,16 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,480 11:33 |
11,200 11,360 |
-28,16 % -4,50 |
18,100 10,300 |
132,11 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,840 11:30 |
8,820 8,800 |
+42,12 % 2,62 |
8,800 5,380 |
84,18 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,200 11:33 |
13,560 13,280 |
-23,96 % -4,16 |
18,240 9,200 |
184,10 Mio. |