SDAX P-IN.
17.316,11- +2,61 % (+440,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 17:50
17.316,11
+2,61 %
(+440,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
81,00 80,40 |
-0,49 % -0,40 |
82,60 80,40 |
8,79 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
88,00 17:35 |
91,20 89,20 |
+1,27 % 1,10 |
91,80 86,90 |
7,73 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
30,000 17:35 |
30,050 29,400 |
+1,35 % 0,40 |
30,750 29,400 |
14,47 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,640 17:35 |
27,700 26,880 |
+4,78 % 1,26 |
28,080 26,380 |
37,82 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
63,10 17:35 |
62,20 60,80 |
+1,45 % 0,90 |
64,40 60,80 |
10,95 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,620 17:35 |
11,060 11,060 |
+5,64 % 0,62 |
11,100 11,000 |
28,26 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,000 17:35 |
23,200 22,600 |
+3,70 % 0,82 |
23,140 22,180 |
17,44 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.060,00 17:35 |
1.030,00 1.015,00 |
+2,42 % 25,00 |
1.060,00 1.015,00 |
8,75 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,30 17:35 |
64,30 63,90 |
+3,98 % 2,50 |
64,40 62,80 |
5,46 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
202,00 17:35 |
199,20 198,40 |
+0,75 % 1,50 |
203,50 198,40 |
6,96 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,640 17:35 |
15,480 15,280 |
-2,62 % -0,42 |
16,180 15,280 |
6,74 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,150 17:35 |
7,080 7,000 |
+2,00 % 0,14 |
7,150 7,000 |
1,90 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,700 17:35 |
30,700 29,550 |
+0,85 % 0,25 |
30,450 29,450 |
9,02 Mio. | |
|
NAGARRO SE DE000A3H2200 |
52,75 17:35 |
55,50 53,90 |
+3,94 % 2,00 |
53,90 50,75 |
12,94 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,040 17:35 |
15,020 14,580 |
+1,90 % 0,28 |
15,120 14,580 |
8,39 Mio. |