SDAX P-IN.
16.630,94- -0,50 % (-83,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.09.25 17:50
16.630,94
-0,50 %
(-83,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
142,20 17:35 |
143,40 140,20 |
+3,34 % 4,60 |
140,20 133,20 |
8,11 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 17:35 |
22,200 22,150 |
-3,11 % -0,70 |
22,500 22,100 |
1,98 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,340 17:39 |
16,550 16,480 |
+0,18 % 0,03 |
16,480 16,170 |
13,12 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,800 17:35 |
48,550 48,800 |
+1,14 % 0,55 |
49,150 48,150 |
4,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,440 17:39 |
5,530 5,540 |
+0,55 % 0,03 |
5,540 5,410 |
2,88 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,740 17:35 |
25,120 25,160 |
+0,16 % 0,04 |
25,380 24,700 |
19,80 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
904,00 17:35 |
900,00 890,00 |
+4,39 % 38,00 |
890,00 866,00 |
6,84 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 17:35 |
64,80 64,80 |
-1,39 % -0,90 |
65,00 64,40 |
1,99 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,960 17:35 |
6,940 7,050 |
-11,11 % -0,87 |
7,830 7,040 |
3,11 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
161,20 17:38 |
164,00 164,60 |
-2,89 % -4,80 |
167,60 164,60 |
1,64 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,110 17:35 |
7,180 7,120 |
+2,30 % 0,16 |
7,120 6,900 |
2,66 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 17:35 |
31,050 31,250 |
-0,32 % -0,10 |
31,250 30,050 |
3,16 Mio. | |
|
NAGARRO SE DE000A3H2200 |
49,020 17:35 |
49,220 49,260 |
-1,88 % -0,94 |
49,960 49,260 |
6,05 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,220 17:35 |
16,860 16,880 |
+7,36 % 1,18 |
16,880 16,040 |
3,83 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,170 17:35 |
7,360 7,300 |
-1,51 % -0,11 |
7,300 7,190 |
1,86 Mio. |