SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
128,20 09:06 |
127,40 128,00 |
-0,16 % -0,20 |
129,80 126,40 |
5,20 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
29,750 10:15 |
30,100 30,200 |
+5,50 % 1,55 |
30,200 28,400 |
6,91 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,340 10:23 |
21,620 21,700 |
+9,04 % 1,77 |
21,700 20,300 |
16,40 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
56,70 10:02 |
56,50 56,80 |
+4,81 % 2,60 |
56,80 53,70 |
4,21 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
8,370 10:18 |
8,350 8,380 |
+3,08 % 0,25 |
8,380 8,180 |
5,78 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,180 10:19 |
24,400 24,340 |
+6,05 % 1,38 |
24,340 23,020 |
22,70 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.020,00 10:17 |
1.045,00 1.050,00 |
+6,47 % 62,00 |
1.050,00 954,00 |
5,79 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,50 10:14 |
73,10 73,20 |
+5,69 % 3,90 |
73,20 71,20 |
6,78 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
212,50 10:21 |
213,00 212,50 |
+2,91 % 6,00 |
212,50 209,00 |
2,12 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,240 07.01.26 |
15,080 15,060 |
+5,25 % 0,76 |
15,240 14,680 |
2,11 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,180 09:57 |
7,210 7,150 |
+3,76 % 0,26 |
7,150 6,990 |
2,83 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 10:22 |
31,900 31,900 |
+4,17 % 1,25 |
31,900 29,650 |
4,50 Mio. | |
|
NAGARRO SE DE000A3H2200 |
71,95 10:23 |
71,50 72,20 |
-5,64 % -4,30 |
75,55 72,20 |
10,44 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,820 10:20 |
14,760 14,860 |
+1,65 % 0,24 |
14,860 14,680 |
2,10 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
72,00 10:23 |
71,00 71,75 |
+10,34 % 6,75 |
71,75 65,20 |
10,56 Mio. |