SDAX P-IN.
18.288,50- +0,22 % (+39,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:13
18.288,50
+0,22 %
(+39,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,330 09:00 |
38,300 38,390 |
+0,21 % 0,08 |
38,390 38,140 |
27,86 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
72,85 09:08 |
73,30 73,75 |
-3,64 % -2,75 |
75,60 68,80 |
13,41 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
39,500 09:13 |
39,500 39,350 |
+1,02 % 0,40 |
39,350 38,750 |
7,86 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,100 09:09 |
45,750 46,100 |
+2,22 % 1,00 |
46,100 45,100 |
1,22 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,90 09:00 |
61,00 61,00 |
-2,87 % -1,80 |
62,70 59,70 |
5,98 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,060 09:12 |
24,240 24,100 |
-4,14 % -1,04 |
25,100 23,840 |
14,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 09:07 |
20,300 20,200 |
-4,52 % -0,96 |
21,220 20,200 |
9,12 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
816,00 09:01 |
812,00 814,00 |
-0,49 % -4,00 |
820,00 814,00 |
4,89 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,50 09:02 |
73,50 70,90 |
-6,49 % -5,10 |
78,60 70,70 |
5,65 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,700 09:11 |
14,600 14,500 |
+2,44 % 0,35 |
15,800 14,300 |
24,58 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,40 09:01 |
179,20 177,80 |
+1,26 % 2,20 |
177,80 174,20 |
2,00 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,300 09:11 |
11,300 10,960 |
+11,88 % 1,20 |
11,000 10,000 |
2,08 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,810 09:10 |
9,790 9,820 |
+3,26 % 0,31 |
9,820 9,500 |
6,44 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,050 09:11 |
24,000 23,900 |
-4,56 % -1,15 |
25,200 23,800 |
4,16 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,75 09:13 |
78,60 78,55 |
-0,25 % -0,20 |
79,05 78,55 |
8,06 Mio. |