SDAX P-IN.
15.756,27- +0,80 % (+125,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 17:50
15.756,27
+0,80 %
(+125,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,210 17:35 |
1,202 1,214 |
+5,95 % 0,07 |
1,214 1,138 |
4,87 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
99,10 17:35 |
99,30 99,00 |
+2,38 % 2,30 |
99,20 96,80 |
7,89 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
204,00 17:35 |
198,80 194,20 |
+7,03 % 13,40 |
200,00 190,60 |
9,84 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,750 17:35 |
24,550 24,450 |
+0,41 % 0,10 |
25,150 24,450 |
3,40 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,300 17:35 |
29,500 29,300 |
+3,17 % 0,90 |
29,300 28,400 |
20,60 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,55 17:35 |
50,80 50,50 |
+0,92 % 0,45 |
50,60 49,10 |
1,85 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,050 17:35 |
6,930 6,950 |
+5,38 % 0,36 |
6,950 6,690 |
2,88 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,280 17:40 |
21,580 21,440 |
-3,27 % -0,72 |
22,060 21,440 |
13,44 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
802,00 17:35 |
804,00 798,00 |
+2,04 % 16,00 |
800,00 786,00 |
3,72 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
55,50 17:36 |
55,00 54,90 |
+3,74 % 2,00 |
54,90 53,50 |
2,63 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,180 17:35 |
8,300 8,620 |
-2,39 % -0,20 |
8,750 8,380 |
651,31 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,680 17:35 |
11,420 11,360 |
-0,17 % -0,02 |
11,920 11,360 |
2,55 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,970 17:35 |
8,020 8,000 |
+4,18 % 0,32 |
8,000 7,650 |
1,86 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,000 17:35 |
31,950 31,550 |
-5,74 % -1,95 |
37,400 31,550 |
14,64 Mio. | |
|
NAGARRO SE DE000A3H2200 |
62,50 17:38 |
66,00 65,90 |
-7,54 % -5,10 |
67,60 59,20 |
28,19 Mio. |