SDAX P-IN.
16.461,52- -1,34 % (-224,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.06.25 17:50
16.461,52
-1,34 %
(-224,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,450 19.06.25 |
1,494 1,510 |
-12,01 % -0,20 |
1,648 1,510 |
7,94 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
87,50 19.06.25 |
88,70 88,70 |
-4,48 % -4,10 |
91,70 88,70 |
5,24 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
182,40 19.06.25 |
183,40 184,60 |
-3,59 % -6,80 |
189,20 183,60 |
9,89 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,550 19.06.25 |
20,700 20,800 |
-4,86 % -1,05 |
21,600 20,800 |
3,19 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,500 19.06.25 |
40,900 41,200 |
-0,98 % -0,40 |
42,550 40,900 |
39,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
50,50 19.06.25 |
51,30 51,60 |
-3,81 % -2,00 |
52,50 51,30 |
1,90 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,920 19.06.25 |
6,020 6,090 |
-5,58 % -0,35 |
6,270 6,080 |
3,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,040 19.06.25 |
23,840 24,040 |
-1,37 % -0,32 |
24,220 23,240 |
21,48 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
776,00 19.06.25 |
788,00 790,00 |
+1,84 % 14,00 |
792,00 762,00 |
2,62 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,50 19.06.25 |
57,00 58,00 |
-0,86 % -0,50 |
58,10 57,60 |
3,00 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,250 19.06.25 |
8,190 8,190 |
+1,98 % 0,16 |
8,240 8,090 |
271,34 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
136,40 19.06.25 |
137,80 137,20 |
-4,75 % -6,80 |
144,60 137,20 |
2,94 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,100 19.06.25 |
12,040 11,280 |
+3,42 % 0,40 |
11,700 11,280 |
1,65 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,810 19.06.25 |
8,850 8,810 |
+2,92 % 0,25 |
8,900 8,470 |
3,92 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,960 19.06.25 |
13,100 13,200 |
-2,85 % -0,38 |
13,340 13,200 |
3,85 Mio. |