SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,184 17.05.24 |
1,142 1,124 |
+23,33 % 0,22 |
1,184 0,854 |
17,76 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 17.05.24 |
78,80 78,30 |
+6,50 % 4,80 |
78,60 73,10 |
11,31 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
303,40 17.05.24 |
302,00 302,60 |
+31,34 % 72,40 |
303,40 227,40 |
34,23 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,700 17.05.24 |
28,000 28,050 |
+9,06 % 2,30 |
28,700 25,300 |
10,84 Mio. | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,400 17.05.24 |
25,000 25,050 |
+10,43 % 2,40 |
25,450 22,950 |
36,10 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,950 17.05.24 |
46,000 46,250 |
+2,68 % 1,20 |
48,400 44,450 |
10,56 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,480 17.05.24 |
6,310 6,350 |
-0,15 % -0,01 |
6,750 6,300 |
13,25 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+3,90 % 0,74 |
19,710 18,880 |
40,42 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 17.05.24 |
618,00 616,00 |
+3,31 % 20,00 |
624,00 604,00 |
5,48 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,30 17.05.24 |
58,50 57,30 |
+21,40 % 10,10 |
58,50 46,90 |
16,54 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,050 17.05.24 |
5,040 5,060 |
+0,80 % 0,04 |
5,180 4,880 |
15,46 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,250 17.05.24 |
6,130 6,150 |
+13,02 % 0,72 |
6,250 5,500 |
4,93 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,400 17.05.24 |
42,750 42,450 |
+4,81 % 1,90 |
43,300 39,450 |
18,07 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+24,62 % 16,95 |
89,90 67,55 |
44,05 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,620 17.05.24 |
19,800 19,580 |
+10,72 % 1,90 |
19,620 16,900 |
16,18 Mio. |