SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
128,00 10:24 |
127,40 128,00 |
-1,08 % -1,40 |
129,80 123,60 |
30,09 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
29,750 10:15 |
30,100 30,200 |
+9,38 % 2,55 |
30,200 26,900 |
16,72 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,340 10:23 |
21,620 21,700 |
+10,40 % 2,01 |
21,700 18,890 |
48,46 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
56,70 10:02 |
56,50 56,80 |
+10,96 % 5,60 |
56,80 51,10 |
28,23 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
8,370 10:18 |
8,350 8,380 |
+6,62 % 0,52 |
8,600 7,770 |
79,09 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,180 10:19 |
24,400 24,340 |
+10,51 % 2,30 |
24,340 21,740 |
78,88 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.020,00 10:17 |
1.045,00 1.050,00 |
+4,08 % 40,00 |
1.050,00 940,00 |
16,79 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,50 10:14 |
73,10 73,20 |
+9,85 % 6,50 |
73,20 65,40 |
18,71 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
212,50 10:21 |
213,00 212,50 |
+12,43 % 23,50 |
212,50 189,00 |
11,71 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,240 07.01.26 |
15,080 15,060 |
+6,13 % 0,88 |
15,240 13,060 |
8,85 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,180 09:57 |
7,210 7,150 |
+6,53 % 0,44 |
7,150 6,740 |
8,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 10:22 |
31,900 31,900 |
+9,08 % 2,60 |
31,900 28,600 |
14,34 Mio. | |
|
NAGARRO SE DE000A3H2200 |
71,95 10:23 |
71,50 72,20 |
-6,07 % -4,65 |
80,25 72,20 |
57,33 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,820 10:20 |
14,760 14,860 |
+7,08 % 0,98 |
14,860 13,820 |
11,45 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
71,95 10:24 |
71,00 71,75 |
+3,90 % 2,70 |
71,75 64,80 |
41,43 Mio. |