SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,330 09:00 |
38,300 38,390 |
-0,93 % -0,36 |
39,060 37,950 |
235,32 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
72,85 09:08 |
73,30 73,75 |
-17,68 % -15,65 |
87,85 68,80 |
36,88 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
39,500 09:13 |
39,500 39,350 |
+5,90 % 2,20 |
39,350 36,950 |
29,76 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,100 09:09 |
45,750 46,100 |
+1,99 % 0,90 |
46,100 43,000 |
5,40 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,90 09:00 |
61,00 61,00 |
-2,56 % -1,60 |
62,70 59,50 |
26,07 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,080 09:14 |
24,240 24,100 |
-8,58 % -2,26 |
27,400 23,840 |
52,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 09:07 |
20,300 20,200 |
-9,96 % -2,24 |
22,060 20,200 |
39,05 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
816,00 09:01 |
812,00 814,00 |
-8,11 % -72,00 |
874,00 807,00 |
21,82 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,50 09:02 |
73,50 70,90 |
-5,77 % -4,50 |
79,90 70,70 |
19,41 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,750 09:14 |
14,600 14,500 |
+11,74 % 1,55 |
15,800 11,600 |
53,47 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,40 09:01 |
179,20 177,80 |
-4,52 % -8,40 |
186,00 171,60 |
8,30 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,300 09:11 |
11,300 10,960 |
+2,54 % 0,28 |
11,220 10,000 |
5,90 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,810 09:10 |
9,790 9,820 |
+3,26 % 0,31 |
9,820 8,970 |
16,55 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,050 09:11 |
24,000 23,900 |
-6,96 % -1,80 |
26,100 23,800 |
16,16 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,75 09:13 |
78,60 78,55 |
+0,70 % 0,55 |
79,05 77,60 |
50,28 Mio. |