SDAX P-IN.
16.771,82- -0,79 % (-133,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:28
16.771,82
-0,79 %
(-133,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,524 11:13 |
1,554 1,592 |
+5,69 % 0,08 |
1,648 1,388 |
28,45 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,00 11:09 |
90,80 91,70 |
-13,33 % -14,00 |
106,60 88,70 |
45,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
180,80 11:15 |
184,20 185,80 |
-11,15 % -22,70 |
209,50 184,00 |
31,43 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,150 11:18 |
21,150 21,300 |
-3,64 % -0,80 |
22,600 21,000 |
21,93 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,300 11:22 |
42,450 42,550 |
+16,83 % 5,95 |
42,550 36,300 |
181,28 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,80 11:03 |
51,90 52,20 |
-4,25 % -2,30 |
53,50 50,70 |
11,67 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,070 11:13 |
6,150 6,210 |
-3,65 % -0,23 |
6,680 6,190 |
18,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,860 11:22 |
23,760 24,220 |
+3,74 % 0,86 |
24,740 22,220 |
93,90 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
782,00 16.06.25 |
772,00 766,00 |
-2,25 % -18,00 |
802,00 762,00 |
12,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
58,20 10:38 |
57,70 57,60 |
+6,20 % 3,40 |
58,60 55,00 |
14,12 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,350 10:49 |
8,200 8,240 |
+1,46 % 0,12 |
8,460 8,080 |
1,35 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
143,60 11:13 |
141,40 141,40 |
-9,80 % -15,60 |
159,20 141,40 |
10,63 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,480 11:09 |
11,200 11,360 |
-2,71 % -0,32 |
12,200 11,320 |
7,56 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,780 11:24 |
8,820 8,800 |
+7,07 % 0,58 |
8,800 8,000 |
14,47 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,240 11:21 |
13,560 13,280 |
+13,55 % 1,58 |
13,840 11,600 |
19,78 Mio. |