SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
128,00 10:24 |
127,40 128,00 |
+0,00 % 0,00 |
128,20 127,40 |
164 | |
|
INDUS HOLDING AG DE0006200108 |
29,750 10:15 |
30,100 30,200 |
-1,49 % -0,45 |
30,100 29,700 |
14,96 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
21,340 10:23 |
21,620 21,700 |
-1,66 % -0,36 |
21,740 21,320 |
21,01 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
56,70 10:02 |
56,50 56,80 |
-0,18 % -0,10 |
56,80 56,50 |
338 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
8,370 10:18 |
8,350 8,380 |
-0,12 % -0,01 |
8,430 8,330 |
17,71 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,180 10:19 |
24,400 24,340 |
-0,66 % -0,16 |
24,560 24,120 |
31,70 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.020,00 10:17 |
1.045,00 1.050,00 |
-2,86 % -30,00 |
1.045,00 1.020,00 |
121 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,50 10:14 |
73,10 73,20 |
-0,96 % -0,70 |
73,10 72,10 |
3,51 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
212,50 10:21 |
213,00 212,50 |
+0,00 % 0,00 |
214,00 212,00 |
1,53 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,240 07.01.26 |
15,080 15,060 |
- - |
15,420 14,860 |
38,40 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,180 09:57 |
7,210 7,150 |
+0,42 % 0,03 |
7,210 7,150 |
2,95 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 10:22 |
31,900 31,900 |
-2,04 % -0,65 |
31,950 31,250 |
10,88 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
71,95 10:23 |
71,50 72,20 |
-0,35 % -0,25 |
72,90 71,25 |
5,06 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,820 10:20 |
14,760 14,860 |
-0,27 % -0,04 |
14,820 14,760 |
4,84 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
71,95 10:24 |
71,00 71,75 |
+0,28 % 0,20 |
72,25 70,65 |
6,80 Tsd. |