SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,330 09:00 |
38,300 38,390 |
-0,16 % -0,06 |
38,370 38,300 |
1,64 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
72,85 09:08 |
73,30 73,75 |
-1,22 % -0,90 |
73,40 72,85 |
1,11 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
39,500 09:13 |
39,500 39,350 |
+0,38 % 0,15 |
39,550 39,450 |
5,69 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,100 09:09 |
45,750 46,100 |
+0,00 % 0,00 |
46,100 45,750 |
17 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,90 09:00 |
61,00 61,00 |
-0,16 % -0,10 |
61,00 60,90 |
320 | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,080 09:14 |
24,240 24,100 |
-0,08 % -0,02 |
24,240 24,020 |
1,82 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 09:07 |
20,300 20,200 |
+0,30 % 0,06 |
20,300 20,200 |
3,18 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
816,00 09:01 |
812,00 814,00 |
+0,25 % 2,00 |
816,00 812,00 |
26 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,50 09:02 |
73,50 70,90 |
+3,67 % 2,60 |
73,50 73,50 |
2 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,750 09:14 |
14,600 14,500 |
+1,72 % 0,25 |
14,750 14,500 |
3,91 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,40 09:01 |
179,20 177,80 |
-0,22 % -0,40 |
179,20 177,40 |
13 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,300 09:11 |
11,300 10,960 |
+3,10 % 0,34 |
11,520 11,300 |
16,41 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
9,810 09:10 |
9,790 9,820 |
-0,10 % -0,01 |
9,810 9,790 |
1,15 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,050 09:11 |
24,000 23,900 |
+0,63 % 0,15 |
24,050 24,000 |
964 | |
|
NAGARRO SE DE000A3H2200 |
78,75 09:13 |
78,60 78,55 |
+0,25 % 0,20 |
78,80 78,60 |
656 |