SDAX P-IN.
16.784,16- -0,71 % (-120,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:22
16.784,16
-0,71 %
(-120,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,524 11:13 |
1,554 1,592 |
-4,27 % -0,07 |
1,570 1,512 |
357,72 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,00 11:09 |
90,80 91,70 |
-0,76 % -0,70 |
91,30 90,50 |
1,43 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
180,80 11:15 |
184,20 185,80 |
-2,69 % -5,00 |
184,20 180,00 |
2,39 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,150 11:18 |
21,150 21,300 |
-0,70 % -0,15 |
21,200 21,000 |
21,83 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,200 11:16 |
42,450 42,550 |
-3,17 % -1,35 |
42,600 41,200 |
31,12 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,80 11:03 |
51,90 52,20 |
-0,77 % -0,40 |
52,20 51,80 |
508 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,070 11:13 |
6,150 6,210 |
-2,25 % -0,14 |
6,150 5,930 |
63,44 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,840 11:22 |
23,760 24,220 |
-1,57 % -0,38 |
24,100 23,220 |
71,63 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
782,00 16.06.25 |
772,00 766,00 |
- - |
786,00 772,00 |
867 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
58,20 10:38 |
57,70 57,60 |
+1,04 % 0,60 |
58,20 57,60 |
642 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,350 10:49 |
8,200 8,240 |
+1,33 % 0,11 |
8,350 8,100 |
543 | |
|
MBB SE O.N. DE000A0ETBQ4 |
143,60 11:13 |
141,40 141,40 |
+1,56 % 2,20 |
144,60 140,40 |
630 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,480 11:09 |
11,200 11,360 |
+1,06 % 0,12 |
11,540 11,120 |
8,88 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,800 11:18 |
8,820 8,800 |
+0,00 % 0,00 |
8,820 8,720 |
37,31 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,240 11:21 |
13,560 13,280 |
-0,30 % -0,04 |
13,560 13,180 |
2,34 Tsd. |