SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,184 17.05.24 |
1,142 1,124 |
+5,34 % 0,06 |
1,200 1,140 |
2,86 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 17.05.24 |
78,80 78,30 |
+0,38 % 0,30 |
78,90 78,00 |
4,52 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
303,40 17.05.24 |
302,00 302,60 |
+0,26 % 0,80 |
304,20 297,20 |
2,98 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,700 17.05.24 |
28,000 28,050 |
-1,25 % -0,35 |
28,150 27,500 |
33,26 Tsd. | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,400 17.05.24 |
25,000 25,050 |
+1,40 % 0,35 |
25,500 24,850 |
52,23 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,950 17.05.24 |
46,000 46,250 |
-0,65 % -0,30 |
46,250 45,300 |
12,09 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,480 17.05.24 |
6,310 6,350 |
+2,05 % 0,13 |
6,500 6,310 |
60,38 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+0,20 % 0,04 |
19,890 19,500 |
127,57 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 17.05.24 |
618,00 616,00 |
+1,30 % 8,00 |
634,00 614,00 |
654 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,30 17.05.24 |
58,50 57,30 |
+0,00 % 0,00 |
58,50 56,80 |
9,30 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,050 17.05.24 |
5,040 5,060 |
-0,20 % -0,01 |
5,060 4,965 |
171,86 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,250 17.05.24 |
6,130 6,150 |
+1,63 % 0,10 |
6,250 6,060 |
109,07 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,400 17.05.24 |
42,750 42,450 |
-2,47 % -1,05 |
42,750 41,400 |
14,07 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
-3,11 % -2,75 |
88,70 85,45 |
31,05 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,620 17.05.24 |
19,800 19,580 |
+0,20 % 0,04 |
19,800 19,400 |
42,37 Tsd. |