DAX
24.293,51- -0,19 % (-45,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 15:16
24.293,51
-0,19 %
(-45,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,54 15:14 |
61,24 60,90 |
+2,69 % 1,64 |
62,84 60,94 |
49,21 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,55 15:17 |
70,25 70,40 |
+0,21 % 0,15 |
70,80 69,90 |
50,00 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,02 15:17 |
72,82 73,26 |
+1,04 % 0,76 |
74,20 72,68 |
51,30 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
113,60 15:17 |
112,60 112,85 |
+0,66 % 0,75 |
113,90 112,35 |
66,81 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
183,95 15:17 |
184,20 183,80 |
+0,08 % 0,15 |
186,60 183,20 |
77,90 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
295,40 15:16 |
300,20 305,00 |
-3,15 % -9,60 |
303,60 294,00 |
82,46 Tsd. | |
|
AIRBUS NL0000235190 |
176,02 15:16 |
178,68 179,78 |
-2,09 % -3,76 |
179,22 174,30 |
86,89 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,68 15:17 |
70,00 70,68 |
-1,41 % -1,00 |
70,00 68,78 |
100,50 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,480 15:14 |
37,380 37,340 |
+0,37 % 0,14 |
37,580 37,250 |
115,02 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
246,50 15:16 |
244,50 242,70 |
+1,57 % 3,80 |
247,80 242,80 |
128,56 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,070 15:16 |
31,600 31,820 |
+0,79 % 0,25 |
32,140 31,550 |
135,53 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,96 15:16 |
71,68 72,10 |
-1,58 % -1,14 |
71,80 70,80 |
147,31 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
63,44 15:15 |
64,06 64,58 |
-1,77 % -1,14 |
64,18 63,22 |
165,06 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
239,00 15:18 |
238,20 244,60 |
-2,29 % -5,60 |
242,20 236,20 |
172,41 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,415 15:15 |
28,080 28,115 |
+1,07 % 0,30 |
28,495 27,895 |
187,21 Tsd. |