DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
412,40 17:35 |
404,40 402,20 |
+2,54 % 10,20 |
413,00 400,80 |
66,24 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
365,70 17:35 |
375,00 370,30 |
-1,24 % -4,60 |
379,00 364,20 |
101,59 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 17:35 |
257,40 255,40 |
+1,33 % 3,40 |
259,40 254,80 |
145,25 Tsd. | |
|
AIRBUS NL0000235190 |
187,90 17:35 |
190,68 189,16 |
-0,67 % -1,26 |
191,34 187,06 |
156,64 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 17:35 |
513,20 510,40 |
+0,31 % 1,60 |
514,00 507,60 |
217,64 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,72 17:35 |
91,60 90,78 |
+1,04 % 0,94 |
92,68 91,22 |
225,63 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
420,70 17:36 |
420,70 419,20 |
+0,36 % 1,50 |
423,70 419,90 |
245,80 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,86 17:35 |
59,80 59,34 |
+2,56 % 1,52 |
60,92 58,98 |
252,13 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
76,44 17:35 |
74,90 75,74 |
+0,92 % 0,70 |
76,56 74,82 |
279,07 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
295,30 17:36 |
291,40 289,70 |
+1,93 % 5,60 |
296,80 290,60 |
291,50 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,32 17:35 |
72,50 71,66 |
+2,32 % 1,66 |
73,40 72,32 |
296,37 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,94 17:35 |
69,78 69,00 |
+2,81 % 1,94 |
70,94 69,44 |
328,39 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
953,00 17:39 |
982,00 980,20 |
-2,77 % -27,20 |
987,10 942,20 |
331,57 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
139,00 17:37 |
138,70 136,05 |
+2,17 % 2,95 |
142,60 138,05 |
351,58 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
146,95 17:36 |
145,85 145,70 |
+0,86 % 1,25 |
147,60 144,80 |
379,14 Tsd. |