DAX
23.963,67- -0,29 % (-69,55)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 15:11
23.963,67
-0,29 %
(-69,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,20 15:09 |
268,40 267,60 |
-0,52 % -1,40 |
268,80 266,00 |
13,85 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
218,60 15:02 |
222,50 221,50 |
-1,31 % -2,90 |
224,00 218,10 |
22,04 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
377,10 15:11 |
376,70 374,70 |
+0,64 % 2,40 |
379,30 375,30 |
24,55 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
111,55 15:09 |
112,60 112,65 |
-0,98 % -1,10 |
112,80 111,50 |
43,03 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
550,00 15:10 |
553,20 550,00 |
+0,00 % 0,00 |
553,40 548,80 |
51,97 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,180 15:10 |
48,650 48,300 |
-0,25 % -0,12 |
48,750 48,140 |
56,26 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,120 15:11 |
41,060 41,000 |
+0,29 % 0,12 |
41,215 40,975 |
57,28 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,40 15:10 |
278,00 277,40 |
+0,00 % 0,00 |
279,10 277,00 |
64,83 Tsd. | |
|
AIRBUS NL0000235190 |
177,94 15:10 |
178,48 178,08 |
-0,08 % -0,14 |
178,60 176,88 |
65,09 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,76 15:09 |
58,54 57,96 |
-2,07 % -1,20 |
58,54 56,64 |
79,19 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,86 15:11 |
74,44 73,90 |
-0,05 % -0,04 |
74,44 73,38 |
88,22 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.782,50 15:10 |
1.780,00 1.751,00 |
+1,80 % 31,50 |
1.791,00 1.760,00 |
90,46 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
200,40 15:11 |
200,00 199,60 |
+0,40 % 0,80 |
201,20 197,10 |
93,22 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,90 15:10 |
201,30 199,60 |
-0,35 % -0,70 |
201,40 197,15 |
106,01 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,540 15:11 |
42,900 42,590 |
-0,12 % -0,05 |
42,940 42,510 |
110,71 Tsd. |